News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 7.69230769231 | 3.64 | 3.96 | 3.36 | 831 | 3.42612098 | DE |
| 4 | 1.12 | 40 | 2.8 | 3.96 | 2.62 | 380 | 3.33657831 | DE |
| 12 | 2.16 | 122.727272727 | 1.76 | 3.96 | 1.76 | 597 | 2.93769282 | DE |
| 26 | 2.62 | 201.538461538 | 1.3 | 3.96 | 1.2 | 962 | 2.18319935 | DE |
| 52 | 3.17 | 422.666666667 | 0.75 | 3.96 | 0.75 | 1103 | 1.75665933 | DE |
| 156 | 2.7 | 221.31147541 | 1.22 | 3.96 | 0.65 | 1144 | 1.61273845 | DE |
| 260 | 2.7 | 221.31147541 | 1.22 | 3.96 | 0.65 | 1144 | 1.61273845 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.96 | 0.48 | 13.79 | 3.44 | 3.96 | 3.44 | 986 |
| 1732829220 | 3.48 | 0.08 | 2.35 | 3.42 | 3.48 | 3.42 | 1010 |
| 1732742820 | 3.4 | -0.04 | -1.16 | 3.36 | 3.46 | 3.36 | 590 |
| 1732656420 | 3.44 | 0.04 | 1.18 | 3.44 | 3.44 | 3.44 | 150 |
| 1732570020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732310820 | 3.4 | -0.04 | -1.16 | 3.64 | 3.64 | 3.4 | 1573 |
| 1732224420 | 3.44 | 0.44 | 14.67 | 3.5 | 3.5 | 3.44 | 301 |
| 1732138020 | 3 | -0.34 | -10.18 | 3 | 3 | 3 | 1 |
| 1732051620 | 3.34 | 0.56 | 20.14 | 3.34 | 3.34 | 3.34 | 300 |
| 1731965160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731705960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1731619560 | 2.7799999 | -0.26 | -8.55 | 2.7799999 | 2.7799999 | 2.7799999 | 159 |
| 1731533160 | 3.04 | 0.42 | 16.03 | 3.04 | 3.04 | 3.04 | 120 |
| 1731446760 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731360360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731101160 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731014760 | 2.62 | -0.3 | -10.27 | 2.62 | 2.62 | 2.62 | 179 |
| 1730928360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730841960 | 2.92 | 0.12 | 4.29 | 2.64 | 2.92 | 2.64 | 172 |
| 1730755560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730496360 | 2.8 | -0.06 | -2.10 | 2.8 | 2.8 | 2.8 | 10 |
| 1730409960 | 2.86 | -0.32 | -10.06 | 2.86 | 2.86 | 2.86 | 48 |
| 1730319960 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730233560 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730147160 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729887960 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729801560 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729715160 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729628760 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729542360 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729283160 | 3.18 | 0.16 | 5.30 | 3.32 | 3.32 | 3.18 | 1020 |
| 1729196760 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1729110360 | 3.02 | -0.32 | -9.58 | 3.1 | 3.1 | 3 | 2021 |
| 1729023960 | 3.34 | 0.14 | 4.37 | 2.96 | 3.34 | 2.96 | 1900 |
| 1728937620 | 3.2 | 0.42 | 15.11 | 2.94 | 3.2 | 2.94 | 570 |
| 1728678360 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1728591960 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 50 |
| 1728505560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728419160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728332760 | 2.8 | 0.02 | 0.72 | 2.8 | 2.8 | 2.8 | 40 |
| 1728073620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1727987220 | 2.7799999 | -0.06 | -2.11 | 2.7799999 | 2.7799999 | 2.7799999 | 100 |
| 1727900820 | 2.84 | -0.08 | -2.74 | 2.84 | 2.84 | 2.84 | 100 |
| 1727814420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727728020 | 2.92 | 0.02 | 0.69 | 2.98 | 2.98 | 2.92 | 394 |
| 1727468760 | 2.9 | -0.22 | -7.05 | 3.16 | 3.16 | 2.9 | 430 |
| 1727382360 | 3.12 | 0.16 | 5.41 | 3.06 | 3.12 | 3.06 | 782 |
| 1727295960 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727209560 | 2.96 | -0.14 | -4.52 | 2.96 | 2.96 | 2.96 | 32 |
| 1727123160 | 3.1 | 0.4 | 14.81 | 2.7799999 | 3.1 | 2.7799999 | 270 |
| 1726864020 | 2.7 | -0.24 | -8.16 | 3 | 3 | 2.7 | 2350 |
| 1726777560 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 60 |
| 1726691220 | 2.94 | 0.32 | 12.21 | 2.88 | 3.46 | 2.88 | 1967 |
| 1726604760 | 2.62 | 0.04 | 1.55 | 2.58 | 2.62 | 2.58 | 1350 |
| 1726518420 | 2.58 | 0.72 | 38.71 | 2.58 | 2.58 | 2.56 | 1183 |
| 1726259160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1726172760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 50 |
| 1726086360 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 800 |
| 1725999960 | 1.85 | 0.09 | 5.11 | 1.85 | 1.85 | 1.85 | 5 |
| 1725913560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725654360 | 1.76 | 0.02 | 1.15 | 1.76 | 1.76 | 1.76 | 800 |
| 1725567960 | 1.74 | -0.13 | -6.95 | 1.82 | 1.82 | 1.74 | 317 |
| 1725481560 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 5000 |
| 1725395160 | 1.87 | -0.27 | -12.62 | 1.92 | 1.92 | 1.87 | 1402 |
| 1725260400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
