Coffee Holding Co Inc (E6U)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -2.22222222222 | 3.6 | 3.62 | 3.52 | 103 | 3.60045455 | DE |
4 | -0.28 | -7.36842105263 | 3.8 | 3.9 | 3.24 | 1684 | 3.65511192 | DE |
12 | 0.72 | 25.7142857143 | 2.8 | 4.36 | 2.62 | 1365 | 3.71265589 | DE |
26 | 1.02 | 40.8 | 2.5 | 4.36 | 1.68 | 1082 | 3.1629221 | DE |
52 | 2.45 | 228.971962617 | 1.07 | 4.36 | 0.95 | 1223 | 2.43818328 | DE |
156 | 2.3 | 188.524590164 | 1.22 | 4.36 | 0.65 | 1255 | 2.13620295 | DE |
260 | 2.3 | 188.524590164 | 1.22 | 4.36 | 0.65 | 1255 | 2.13620295 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.