Atalaya Mining Plc (E5S1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.93023255814 | 4.3 | 4.32 | 4.2 | 3177 | 4.22075044 | DE |
4 | 0.2400001 | 5.9701518898 | 4.0199999 | 4.32 | 4.0199999 | 1744 | 4.20711969 | DE |
12 | -0.2 | -4.48430493274 | 4.46 | 4.9 | 4.0199999 | 1183 | 4.29877611 | DE |
26 | -0.62 | -12.7049180328 | 4.88 | 5.3 | 3.9 | 1141 | 4.43088092 | DE |
52 | -0.06 | -1.38888888889 | 4.32 | 5.65 | 3.64 | 1289 | 4.54731185 | DE |
156 | -0.06 | -1.38888888889 | 4.32 | 5.65 | 3.64 | 1289 | 4.54731185 | DE |
260 | -0.06 | -1.38888888889 | 4.32 | 5.65 | 3.64 | 1289 | 4.54731185 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.