Atalaya Mining Copper SA (E5S1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.478468899522 | 4.18 | 4.22 | 4.16 | 213 | 4.20816901 | DE |
4 | -0.1 | -2.34741784038 | 4.26 | 4.5999999 | 4.16 | 1340 | 4.39671301 | DE |
12 | -0.3 | -6.7264573991 | 4.46 | 4.5999999 | 4.0199999 | 1954 | 4.27031657 | DE |
26 | -0.26 | -5.88235294118 | 4.42 | 4.9 | 3.9 | 1477 | 4.30662344 | DE |
52 | 0.42 | 11.2299465241 | 3.74 | 5.65 | 3.72 | 1430 | 4.50228208 | DE |
156 | -0.16 | -3.7037037037 | 4.32 | 5.65 | 3.64 | 1408 | 4.49637125 | DE |
260 | -0.16 | -3.7037037037 | 4.32 | 5.65 | 3.64 | 1408 | 4.49637125 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.