Atalaya Mining Plc (E5S1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -1.34529147982 | 4.46 | 4.46 | 4.46 | 12 | 4.46 | DE |
4 | -0.4 | -8.33333333333 | 4.8 | 4.8 | 4.26 | 959 | 4.36023983 | DE |
12 | 0.3800001 | 9.45273904111 | 4.0199999 | 4.9 | 4.0199999 | 873 | 4.45632421 | DE |
26 | -0.6999999 | -13.7254885044 | 5.0999999 | 5.65 | 3.9 | 987 | 4.73305491 | DE |
52 | 0.08 | 1.85185185185 | 4.32 | 5.65 | 3.64 | 1234 | 4.59324704 | DE |
156 | 0.08 | 1.85185185185 | 4.32 | 5.65 | 3.64 | 1234 | 4.59324704 | DE |
260 | 0.08 | 1.85185185185 | 4.32 | 5.65 | 3.64 | 1234 | 4.59324704 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.