Atalaya Mining Plc (E5S1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 2.91666666667 | 4.8 | 4.82 | 4.7 | 1625 | 4.7705641 | DE |
4 | 0 | 0 | 4.94 | 5.0999999 | 4.7 | 924 | 4.90394914 | DE |
12 | 0.44 | 9.77777777778 | 4.5 | 5.65 | 4.5 | 1437 | 5.06128601 | DE |
26 | 0.62 | 14.3518518519 | 4.32 | 5.65 | 3.64 | 1402 | 4.63099064 | DE |
52 | 0.62 | 14.3518518519 | 4.32 | 5.65 | 3.64 | 1402 | 4.63099064 | DE |
156 | 0.62 | 14.3518518519 | 4.32 | 5.65 | 3.64 | 1402 | 4.63099064 | DE |
260 | 0.62 | 14.3518518519 | 4.32 | 5.65 | 3.64 | 1402 | 4.63099064 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.