Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atalaya Mining Plc | E5S1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 0.42% | 4.82 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.72 | 4.70 | 4.72 | 4.82 | 4.80 |
E5S1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
E5S1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.72 | -0.10 | -2.07% | 4.72 | 4.72 | 4.70 | 1,750 |
| Jun 13 2024 | 4.82 | -0.06 | -1.23% | 4.80 | 4.82 | 4.80 | 2,025 |
| Jun 12 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| Jun 11 2024 | 4.88 | -0.12 | -2.40% | 4.88 | 4.88 | 4.88 | 80 |
| Jun 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 500 |
| Jun 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Jun 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Jun 05 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 200 |
| Jun 04 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Jun 03 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| May 31 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 720 |
| May 30 2024 | 5.05 | -0.05 | -0.98% | 4.94 | 5.05 | 4.94 | 1,700 |
| May 29 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 250 |
| May 28 2024 | 5.10 | 0.14 | 2.82% | 5.10 | 5.10 | 5.10 | 296 |
| May 27 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| May 24 2024 | 4.96 | 0.02 | 0.40% | 4.88 | 4.96 | 4.88 | 1,770 |
| May 23 2024 | 4.94 | -0.61 | -10.99% | 4.94 | 4.94 | 4.94 | 700 |
| May 22 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| May 21 2024 | 5.55 | -0.10 | -1.77% | 5.65 | 5.65 | 5.50 | 4,500 |
| May 20 2024 | 5.65 | 0.30 | 5.61% | 5.55 | 5.65 | 5.55 | 1,880 |
| May 17 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 500 |
| May 16 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
