Eagle Materials Inc (E5M)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -2.85714285714 | 210 | 210 | 200 | 88 | 202.13636364 | DE |
4 | -2 | -0.970873786408 | 206 | 210 | 200 | 75 | 202.53571429 | DE |
12 | -32 | -13.5593220339 | 236 | 248 | 200 | 41 | 214.14527845 | DE |
26 | -32 | -13.5593220339 | 236 | 248 | 200 | 41 | 214.14527845 | DE |
52 | -32 | -13.5593220339 | 236 | 248 | 200 | 41 | 214.14527845 | DE |
156 | -32 | -13.5593220339 | 236 | 248 | 200 | 41 | 214.14527845 | DE |
260 | -32 | -13.5593220339 | 236 | 248 | 200 | 41 | 214.14527845 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.