Eagle Materials Inc (E5M)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -1.5873015873 | 252 | 252 | 246 | 27 | 246.2195122 | DE |
4 | 12 | 5.08474576271 | 236 | 252 | 232 | 62 | 247.47657512 | DE |
12 | -44 | -15.0684931507 | 292 | 298 | 232 | 37 | 258.95608782 | DE |
26 | -6 | -2.36220472441 | 254 | 298 | 218 | 40 | 255.24468665 | DE |
52 | 12 | 5.08474576271 | 236 | 298 | 198 | 37 | 246.58407833 | DE |
156 | 12 | 5.08474576271 | 236 | 298 | 198 | 37 | 246.58407833 | DE |
260 | 12 | 5.08474576271 | 236 | 298 | 198 | 37 | 246.58407833 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.