Eagle Materials Inc (E5M)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 28 | 11.1111111111 | 252 | 262 | 252 | 30 | 256.14569536 | DE |
12 | 40 | 16.6666666667 | 240 | 262 | 218 | 27 | 243.96521739 | DE |
26 | 58 | 26.1261261261 | 222 | 262 | 198 | 28 | 228.08922742 | DE |
52 | 44 | 18.6440677966 | 236 | 262 | 198 | 27 | 228.52365931 | DE |
156 | 44 | 18.6440677966 | 236 | 262 | 198 | 27 | 228.52365931 | DE |
260 | 44 | 18.6440677966 | 236 | 262 | 198 | 27 | 228.52365931 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.