ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Eagle Materials Inc

Eagle Materials Inc (E5M)

280.00
0.00
( 0.00% )
Updated: 11:56:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
280.00
Bid
278.00
Ask
280.00
Volume
0.00
0.00 Day's Range 0.00
198.00 52 Week Range 262.00
Previous Close
280.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
27
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
42811.111111111125226225230256.14569536DE
124016.666666666724026221827243.96521739DE
265826.126126126122226219828228.08922742DE
524418.644067796623626219827228.52365931DE
1564418.644067796623626219827228.52365931DE
2604418.644067796623626219827228.52365931DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WK3Siyata Mobile Inc
1.75 €
(89.19%)
60.67k
FWR0Yumy Candy Company Inc the
0.0582 €
(45.50%)
39.9k
CORECoreo AG
0.45 €
(42.41%)
1.11M
CB82Gratomic Inc
0.0482 €
(36.93%)
18.1k
T6UPAltamira Gold Corp
0.115 €
(32.18%)
37.24k
BDDConico Ltd
0.0004 €
(-50.00%)
25k
INENIndigo Exploration Inc
0.0108 €
(-41.94%)
20k
H5EHelma Eigenheimbau Ag
0.09 €
(-40.00%)
20.72k
CNWCodon AG
0.0075 €
(-40.00%)
550
EJ7Energy Resources of Australia
0.0025 €
(-37.50%)
21k
D7GNel ASA
0.35 €
(-1.93%)
2.92M
P1MPeninsula Energy Limited
0.0678 €
(-0.59%)
2.53M
POQ88 Energy Limited
0.0016 €
(6.67%)
2.15M
DMLSayona Mining Limited
0.0218 €
(3.32%)
2.03M
5KDLilium NV
0.4434 €
(-1.29%)
1.33M

Discussion

View Full Feed
wadegarret wadegarret 5 minutes ago
Sell GERN @ $4/Buy COHR @ $97.38

Sell 21000 GERN @ $4 = $84000

Buy 1000 COHR @ $97.38 = $97380

Cash neg $13380
COHR GERN
IB_ IB_ 5 minutes ago
"Buying The Dips" is not a good strategy any longer ...........

"The Dips" will be very shallow for a while going forward .........

"The Gains" will be substantial !!!!!!!!!!!!!!!

IB_🤴
ELTP
wadegarret wadegarret 5 minutes ago
Sell GERN @ $4/Buy COHR @ $97.38

Sell 21000 GERN @ $4 = $84000

Buy 1000 COHR @ $97.38 = $97380

Cash neg $13380
COHR GERN
glenn1919 glenn1919 5 minutes ago
QH.......................................https://stockcharts.com/h-sc/ui?s=QH&p=W&b=5&g=0&id=p86431144783
QH
Truthsocial Truthsocial 5 minutes ago
Absolutely spot on...no more delays and finally coming soon enough imo

FDA needs to find another product to assess...

ISOPET expansion alone is evidence of successful treatments in animals...
RDGL
spion spion 5 minutes ago
agreed
DPUI
howestreetbull howestreetbull 5 minutes ago
GMG.v $GMGMF GMG Provides Business Update on Australian Federal Government Engagement https://pro.ceo.ca/@newsfile/gmg-provides-business-update-on-australian-federal
GMG GMGMF
cutty1 cutty1 6 minutes ago
i am not debating the numbers. i am merely speaking about the technical issue. Your in way too deep, wanting to argue. i am not arguing with you. Calm down. I am bullish just as you are, observing as price moves in conjunction with company plans, execution of plans and actual revenues parallel to po
SINC
chipboarder chipboarder 6 minutes ago
I’m more of a “bird in the hand” person and too old to get excited about “pay you in 3 years”.
LQMT
236T568 236T568 6 minutes ago
Now, how about those non-college white voters

https://x.com/ForecasterEnten/status/1848359901354996117
RickNagra RickNagra 6 minutes ago
As the World Turns.
FMCC
delerious1 delerious1 6 minutes ago
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certification, without the qualitative standards of our OTCQX and OTCQB markets.
MJNA
TheFinalCD TheFinalCD 6 minutes ago
Thx4 the info
ILLR
HippyTrades HippyTrades 6 minutes ago
❌️Buyer Beware❌️
Pumpers here using false misleading claims of having insider information that they won't disclose.
PSRU
jtomm jtomm 6 minutes ago
SD ($11.45) haven't followed this energy stock closely for awhile, but it hit the new lows list this morning. Obviously a lot of that is due to energy prices.

But it also looks like they've had a mgt re-jiggering and I'm wondering if anyone has kept up with SD and would care to comme
ysung ysung 6 minutes ago
We need to know when is pouring starts ???

NBRI
chen1992 chen1992 7 minutes ago
And if they are anything like me, I am registered D, but voted R in the pres. election. So that doesn’t count the people who split ticket voted. Will be interesting to see how it plays out.
TGLO
leverage102 leverage102 7 minutes ago
Update with Mike
Episode 9 : Tech Talk (33:35 minute runtime)

Join Mike on this Friday night special edition of "Tech Talk" where he is walking through Ampleswap, XEUSx, Mad Hatter Sports and ShopwithCrypto.

https://www.thealley.io/thealleycatpodcast
NSAV
getmoreshares getmoreshares 7 minutes ago
agree-- don't like the hidden shares. ask increased 1+m- just over 12m ask at 10
NBRI
crazy horse 0 crazy horse 0 7 minutes ago
More fallout from leak of us intelligence on Israel prep forIiran attack
DID THE U.S. ACT AGAINST ISRAEL?

Stephen Bryen’s latest at The Asia Times mirrors what I have written in the preceding days, but gives you a flavor of the outrage over this leak. He writes:

JusDePomme JusDePomme 7 minutes ago
Not today! Bounce 1 tick than down 2-4 tick! Big sellers front loaders hiding unloading
RDAR
DayTr DayTr 7 minutes ago
FNMA going private means the company will need to set a fair price to buy back all shares. In my opinion, $7 is a bit conservative, $10 is more average, and $26+ is the reasonable price (as predicted by Ackman).
FNMA
Xman4 Xman4 7 minutes ago
SPZI: Adding as well
SPZI
douginil douginil 7 minutes ago
Excelsior Mining Receives Final Permit Required to Restart the Johnson Camp Mine

Phoenix, Arizona--(Newsfile Corp. - October 21, 2024) - Excelsior Mining Corp. (TSX: MIN) (OTCQB: EXMGF) (FSE: 3XS) ("Excelsior" or the "Company") is pleased to announce that it has received all permits t
EXMGF
RIGATONI RIGATONI 7 minutes ago
.318 boom ~Rig