ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Eagle Materials Inc

Eagle Materials Inc (E5M)

248.00
-2.00
(-0.80%)
Closed February 01 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
248.00
Bid
244.00
Ask
250.00
Volume
1
252.00 Day's Range 252.00
198.00 52 Week Range 298.00
Previous Close
250.00
Open
252.00
Last Trade
1
@
252
Last Trade Time
Average Volume (3m)
37
Financial Volume
-
VWAP
-

E5M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-1.587301587325225224627246.2195122DE
4125.0847457627123625223262247.47657512DE
12-44-15.068493150729229823237258.95608782DE
26-6-2.3622047244125429821840255.24468665DE
52125.0847457627123629819837246.58407833DE
156125.0847457627123629819837246.58407833DE
260125.0847457627123629819837246.58407833DE

E5M - Frequently Asked Questions (FAQ)

What is the current Eagle Materials share price?
The current share price of Eagle Materials is 248.00 €
What is the 1 year trading range for Eagle Materials share price?
Eagle Materials has traded in the range of 198.00 € to 298.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
Hahahaha

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7vldlvcsqnuuyhqcyoepyrjc/bafkreievtxrfnk2udvf7c7p24sk24plqsbdt4322mcovchgab7x4uftpli@jpeg
blackhawks blackhawks 9 minutes ago
Just like you to post no analysis or ask AI this simple question: What do Trump's announced tariffs portend for the American economy, American consumers and inflation? Is a recession probable?

You don't really want to know the answers, do you?

Sources
Updated 3 h
fuagf fuagf 9 minutes ago
Think you are right. I misread it as both looking snobbishly selfish about the change. Wonder how long, if ever, it will take Google Maps to change the name back. i read they did it because their policy is to name things consistently with the US government position, but that should only apply to
alidare alidare 9 minutes ago
“Jan 31 (Reuters) - Gold prices surpassed the key $2,800 mark for the first time on Friday, fuelled by a rush to safety following U.S. President Donald Trump's tariff threats……”

While progress on the processing plant continues.

Thanks IP.

https://twitter.
AABB
Viewmont Viewmont 11 minutes ago
$TNXP Not sure if this was posted earlier. https://www.benzinga.com/content/43398091/is-tonix-pharmaceuticals-the-next-biotech-breakout
TNXP
hankmanhub hankmanhub 11 minutes ago
https://x.com/hoffmann6383/status/1885732407757668385
NWBO
unlimitedgains4 unlimitedgains4 11 minutes ago
Seems to be a lot of new eyes on humbl interested about ETX's, 🙂🙂
HMBL
Bigfootbud Bigfootbud 11 minutes ago
Hello, Telvantis !! $RDAR How about utilizing/partnering with Space X StarLink satellites to help connect globally ??? Just thinking out loud! 🙂 ♥
RDAR
Bigfootbud Bigfootbud 12 minutes ago
Maybe Telvantis $RDAR could utilize or partner with Space X StarLink satellites to help connect globally ??? Just thinking out loud!
RDAR
arizona1 arizona1 12 minutes ago
This is how you do it. Make them SUFFER!

B.C.’s finance minister says retaliatory tariffs could target Republican ‘red states’

British Columbia’s finance minister says the province could focus on Republican-held states as it responds to the threat of U.S. tariffs on Ca
WhAtEvA1 WhAtEvA1 13 minutes ago
Talk of ego and false sense of self. "Significant holding". He once boated about his trading prowess and announced he had 400k shares. That was then and likely sold based simply on miscalculated move. Yep, vivos is responsible for that, LOL!
RDGL
doc2016 doc2016 14 minutes ago
minio3 released by openai....the battle for nvidia minisupercomputer ai's is on. 8 patents allow multiple chat apps/generative ai's in an app with programmable apis, they say.
NVDA
glenn1919 glenn1919 14 minutes ago
PLBY.......CLDI.......ENFY.......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLDI ENFY MULN
glenn1919 glenn1919 15 minutes ago
REKR.....REBN.....SES.....SLS.....SOPA.......................https://stockcharts.com/h-sc/ui?s=SOPA&p=D&yr=0&mn=3&dy=0&id=p11960084343
REBN REKR SES
fuagf fuagf 18 minutes ago
That's why billionaires on the side of democracy have to spend billions to get the message to wider America. Trump only won the election by a less than 300,000 votes in crucial states. Billionaires who love democracy in America have to come to this fight with dollars blazing. Figuratively speaking.
janice shell janice shell 23 minutes ago
No. I think the reference intended by the cartoon is the "gulf" between Trump and his followers on the one hand, and the Dems on the other.

But I don't think it hits the mark. At all. Most people won't get it. What paper is it from?

The Dems think renaming the Gulf of M
bubbarayjr bubbarayjr 23 minutes ago
https://ir.stockpr.com/checkpointtx/sec-filings-email/content/0001104659-25-008258/tm255136-1_4seq1.html
CKPT
Real McCoy Real McCoy 23 minutes ago
There isn’t.

So sorry man.
New money98 New money98 26 minutes ago
They can't say but what's interesting is that they admitted to there being a T/A on a dead, liquidated stock....
Chipaway Chipaway 26 minutes ago
Doctor Whitney has obviously decided to retire on investment. There will NEVER be another thing done UNTIL the business changes ownership. He's done. End of Story.
ITRO
fuagf fuagf 28 minutes ago
I started then had two conflicting dialogues, so stuck with the other. Would be good if we could have one ear hearing one and the other another and coordination in the brain to make both fully understandable at the same time. Didn't work that time. LOL
bigsur25 bigsur25 29 minutes ago
Really blue moon is a fictional investor . But he loves shieldcom.
MONI

Your Recent History

Delayed Upgrade Clock