Eagle Materials Inc Historical Data - E5M

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	224	0	0.00	224	224	224	0
1721247960	224	0	0.00	224	224	224	0
1721161560	224	16	7.69	224	224	224	5
1721075160	208	0	0.00	208	208	208	0
1720815960	208	0	0.00	208	208	208	0
1720729560	208	9	4.52	198	208	198	19
1720643220	199	0	0.00	199	199	199	0
1720556820	199	0	0.00	199	199	199	0
1720470420	199	0	0.00	199	199	199	0
1720211220	199	0	0.00	199	199	199	0
1720124820	199	0	0.00	199	199	199	0
1720038420	199	0	0.00	199	199	199	0
1719952020	199	0	0.00	199	199	199	0
1719865620	199	0	0.00	199	199	199	0
1719606420	199	-3	-1.49	199	199	199	20
1719520020	202	0	0.00	202	202	202	0
1719433620	202	0	0.00	202	202	202	0
1719347220	202	0	0.00	202	202	202	0
1719260820	202	0	0.00	202	202	202	0
1719001620	202	0	0.00	202	202	202	0
1718915220	202	0	0.00	202	202	202	0
1718828820	202	0	0.00	202	202	202	0
1718742420	202	0	0.00	202	202	202	0
1718656020	202	-8	-3.81	206	206	200	173
1718396820	210	6	2.94	210	210	210	3
1718310420	204	0	0.00	204	204	204	0
1718224020	204	0	0.00	204	204	204	0
1718137620	204	0	0.00	204	204	204	0
1718051220	204	0	0.00	204	204	204	0
1717792020	204	0	0.00	204	204	204	0
1717705620	204	0	0.00	204	204	204	0
1717619220	204	-18	-8.11	206	206	204	48
1717532820	222	0	0.00	222	222	222	0
1717446420	222	0	0.00	222	222	222	0
1717187220	222	0	0.00	222	222	222	0
1717100820	222	0	0.00	222	222	222	0
1717014420	222	0	0.00	222	222	222	0
1716928020	222	0	0.00	222	222	222	0
1716841620	222	0	0.00	222	222	222	0
1716582420	222	0	0.00	222	222	222	0
1716496020	222	0	0.00	222	222	222	0
1716409620	222	0	0.00	222	222	222	100
1716323160	222	-16	-6.72	234	234	218	30
1716236760	238	-10	-4.03	238	238	238	9
1715977620	248	0	0.00	248	248	248	0
1715891220	248	0	0.00	248	248	248	0
1715804820	248	0	0.00	248	248	248	0
1715718420	248	0	0.00	248	248	248	0
1715632020	248	0	0.00	248	248	248	0
1715372820	248	0	0.00	248	248	248	0
1715286420	248	0	0.00	248	248	248	0
1715200020	248	26	11.71	246	248	246	14
1715113560	222	0	0.00	222	222	222	0
1715027160	222	0	0.00	222	222	222	0
1714767960	222	0	0.00	222	222	222	0
1714681560	222	0	0.00	222	222	222	0
1714508760	222	0	0.00	222	222	222	0
1714422360	222	0	0.00	222	222	222	0
1714163160	222	0	0.00	222	222	222	0
1714076760	222	0	0.00	222	222	222	0
1713990360	222	0	0.00	222	222	222	0
1713903960	222	0	0.00	222	222	222	0
1713817560	222	-22	-9.02	222	222	222	4
1713506400	244	0	0.00	244	244	244	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eagle Materials Inc (E5M)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eagle Materials Inc (E5M) Historical

Eagle Materials Inc (E5M)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE