Eagle Materials Inc (E5M)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1719260820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1719001620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1718915220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1718828820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1718742420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
1718656020 | 202 | -8 | -3.81 | 206 | 206 | 200 | 173 |
1718396820 | 210 | 6 | 2.94 | 210 | 210 | 210 | 3 |
1718310420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1718224020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1718137620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1718051220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1717792020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1717705620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
1717619220 | 204 | -18 | -8.11 | 206 | 206 | 204 | 48 |
1717532820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1717446420 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1717187220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1717100820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1717014420 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1716928020 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1716841620 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1716582420 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1716496020 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1716409620 | 222 | 0 | 0.00 | 222 | 222 | 222 | 100 |
1716323160 | 222 | -16 | -6.72 | 234 | 234 | 218 | 30 |
1716236760 | 238 | -10 | -4.03 | 238 | 238 | 238 | 9 |
1715977620 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
1715891220 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
1715804820 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
1715718420 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
1715632020 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
1715372820 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
1715286420 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
1715200020 | 248 | 26 | 11.71 | 246 | 248 | 246 | 14 |
1715113560 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1715027160 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1714767960 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1714681560 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1714508760 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1714422360 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1714163160 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1714076760 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1713990360 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1713903960 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
1713817560 | 222 | -22 | -9.02 | 222 | 222 | 222 | 4 |
1713558420 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1713472020 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1713385620 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1713299220 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1713212820 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1712953620 | 244 | 8 | 3.39 | 244 | 244 | 244 | 20 |
1712867160 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.