
Nexoptic Technology Corp (E3O1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0195 | 0.024 | 0.004 | 141574 | 0.0057424 | DE |
4 | 0.0115 | 143.75 | 0.008 | 0.024 | 0.004 | 49321 | 0.00852962 | DE |
12 | 0.0055 | 39.2857142857 | 0.014 | 0.0315 | 0.004 | 29865 | 0.01080383 | DE |
26 | -0.0125 | -39.0625 | 0.032 | 0.033 | 0.004 | 27968 | 0.01191051 | DE |
52 | -0.0051 | -20.7317073171 | 0.0246 | 0.033 | 0.004 | 30106 | 0.01343593 | DE |
156 | -0.0109 | -35.8552631579 | 0.0304 | 0.0572 | 0.004 | 20727 | 0.01509531 | DE |
260 | -0.0109 | -35.8552631579 | 0.0304 | 0.0572 | 0.004 | 20727 | 0.01509531 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.