ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nexoptic Technology Corp

Nexoptic Technology Corp (E3O1)

0.022
0.00
(0.00%)
Closed December 12 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.022
Bid
0.014
Ask
0.03
Volume
15,000
0.014 Day's Range 0.03
0.0074 52 Week Range 0.0342
Previous Close
0.022
Open
0.014
Last Trade
5000
@
0.03
Last Trade Time
Average Volume (3m)
14,966
Financial Volume
-
VWAP
-

E3O1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0220.030.01423000.01573913DE
4000.0220.030.01423000.01573913DE
12-0.01-31.250.0320.0330.014149660.02356705DE
26-0.01-31.250.0320.0330.014149660.02356705DE
52-0.0026-10.56910569110.02460.03420.0074175430.01869581DE
156-0.0084-27.63157894740.03040.05720.0074145590.02077945DE
260-0.0084-27.63157894740.03040.05720.0074145590.02077945DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.0031 €
(82.35%)
2B
CSVCorporacion Financiera Alba
80.00 €
(69.49%)
11.48k
R1EAEV Resources Ltd
0.002 €
(66.67%)
1.31M
H6QHimax Tech Inc
9.30 €
(45.31%)
16.86k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
LL3PanGenomic Health Inc
0.0894 €
(-56.13%)
1.52k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
2k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.98k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
AXIAtos SE
0.0031 €
(82.35%)
2B
D7GNel ASA
0.272 €
(-2.33%)
4.99M
TUI1Tui AG
8.596 €
(-0.65%)
2.51M
4APApollo Minerals Ltd
0.0075 €
(-11.76%)
2.05M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M

Discussion

View Full Feed
dinogreeves dinogreeves 5 minutes ago
bought another 420 shares this morning, I will keep buying, have another 1500 shares to go for 10,000 shares total. If the price stays this range before the complaint from Nasdaq is released, might be able to get another 2000-3000 shares in addition to my 10,000 shares, before all hell breaks loose
VCNX
Shawonsarker84 Shawonsarker84 7 minutes ago
OTC is a wild place. I have seen 300B OS HCMC ran to .0080 before Covid19. LTNC with 16B OS ran to .01 after EM exit in 2024!
HCMC LTNC
Alley-oop Alley-oop 7 minutes ago
$HMBL looks like 4 billion shares are moved to unrestricted.

https://x.com/sathyabrc/status/1867396682863816727
HMBL
Hoghead7 Hoghead7 8 minutes ago
That's exactly why I elaborated. I see it differently. SK $160M was a sale
UCONN was a sale
2 different awards with specific $$ amounts are essentially a sale.
The pilot at a Rotterdam PORTHOS is a sale.
San Bernardino you acknowledge as the only sale. I'm I littl
FCEL
againstallodds againstallodds 8 minutes ago
NOPE!!! Not on EXPERT MARKET !!!
GNCP
BDEZ BDEZ 8 minutes ago
Rita Crundwell just granted clemency DAMN!

https://x.com/PekalaLaw/status/1867310190166769983
Pogwoll Pogwoll 8 minutes ago
Where is I-Glow....
WNFT
vinnie1965 vinnie1965 10 minutes ago
style="font-size: 16px"So another week or two before Nasdaq complaint news hits the wires 
style="font-size: 16px"For now anything in this range gobble them up 
VCNX
mascale mascale 11 minutes ago
And so back to basics: 1/20 Merger : 'We have identified several mid- to large-cap industrial companies and are currently in talks with them for potential mergers with HIRU. These companies are either nearing final agreement or completing their evaluation. The aim is to create synergies by combinin
DTC HIRU
Pogwoll Pogwoll 12 minutes ago
This aged well. Hopefully some of you were able to load this puppy up sub penny. Great things coming here.
WNFT
arizona1 arizona1 12 minutes ago
Oh my! Some little MAGAt with a small dick-bergh is feeling a tad insecure. Tell it to your shrink, dickie.
jtaylor042 jtaylor042 12 minutes ago
Could we please get past 30 cents a share before "trillions" are mentioned again?
NWBO
2morrowsGains 2morrowsGains 13 minutes ago
ALAR...BTuna, I tried to buy more in the $$11.50's today but my order didn't fill.
ap17 ap17 14 minutes ago
Interesting vid about xrp and Russia.
https://www.instagram.com/p/DDaW4KKRPZK/
XRPUSD
ty3 ty3 14 minutes ago
My bad .002 reload
BCDS
familyof5 familyof5 14 minutes ago
Your being here bashing a ticker you have no vested interest in is whats "weird" lol
HMBL
Golden Cross Golden Cross 15 minutes ago
Investor Day Agenda Highlights and Speakers:

The event will feature presentations from executives within Triller Group, offering in-depth updates on pivotal topics including:

Updates on the successful merger of AGBA and Triller by Mr. Wing Fai Ng (Group Chief Execut
ILLR
GrandAdmiralThrawn GrandAdmiralThrawn 15 minutes ago
Contrary to popular belief I am not sowing any type of Fud, but let’s be honest, some of these guys want to ride out with HMBL in hopes of actual dollars possibly. What good would we be as maybe more experienced investors, if we don’t tell them the possibilities of either? Some people are inexperien
HMBL
firebag1 firebag1 15 minutes ago
nice....ty for the post
CGAC
Hosai Hosai 15 minutes ago
Arguably you'd think the most important thing is it supports the placebo controlled trial in that the effect vs original placebo held (though obv will have to see chart to see further but as effect get stronger likely chart looks fairly good vs original placebo).
Will be interesting to see v
AVXL
rheddle rheddle 16 minutes ago
I have a connection in metals who I asked about the project as he's from Australia. He's familiar with the Balfour project and said it's a nice project with low start up costs.
HIRU
ty3 ty3 16 minutes ago
Expressed with the website, might reload @ .0002
BCDS
sumbuysumsell sumbuysumsell 16 minutes ago
Good find. Thanks for sharing. Makes one wonder if we are getting some insight into a paragraph or two from an upcoming peer reviewed article.
AVXL
No-Quarter No-Quarter 16 minutes ago
UVIX did print a candlestick above the 9MA today, but just barely. See chart below.

I decided to wait to see what tomorrow brings.

https://stockcharts.com/h-sc/ui?s=UVIX&p=D&yr=0&mn=6&dy=1&id=p47118657498

https://investorshub.advfn.com/uimage/uploads/
BPSPX UVIX

Your Recent History

Delayed Upgrade Clock