Nexoptic Technology Corp Historical Data - E3O1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0075	100	0.0075	0.023	0.0075	8196	0.00993857	DE
4	0.0045	42.8571428571	0.0105	0.0315	0.007	18650	0.01674489	DE
12	-0.0025	-14.2857142857	0.0175	0.0315	0.007	15971	0.01792622	DE
26	-0.017	-53.125	0.032	0.033	0.007	16178	0.01914807	DE
52	-0.0058	-27.8846153846	0.0208	0.0342	0.007	20234	0.01823257	DE
156	-0.0154	-50.6578947368	0.0304	0.0572	0.007	15040	0.01995122	DE
260	-0.0154	-50.6578947368	0.0304	0.0572	0.007	15040	0.01995122	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.008	-0.0015	-15.79	0.023	0.023	0.008	34016
1737667620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1737581220	0.0095	0.002	26.67	0.0075	0.023	0.0075	12789
1737494820	0.0075	-0.0155	-67.39	0.0225	0.0225	0.0075	9580
1737408420	0.023	-0.0035	-13.21	0.0075	0.023	0.0075	2218
1737149220	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1737062820	0.0265	0.002	8.16	0.0265	0.0265	0.011	1156
1736976420	0.0245	0.0005	2.08	0.023	0.0245	0.023	43879
1736890020	0.024	0.001	4.35	0.0095	0.024	0.0095	676
1736803620	0.023	-0.0055	-19.30	0.0285	0.0285	0.0095	14959
1736544420	0.0285	0.004	16.33	0.0265	0.0285	0.011	3143
1736458020	0.0245	-0.002	-7.55	0.0095	0.0245	0.0095	24166
1736371620	0.0265	0.016	152.38	0.0265	0.0315	0.0105	56044
1736285220	0.0105	0.003	40.00	0.023	0.0265	0.0075	24898
1736198820	0.0075	-0.015	-66.67	0.0265	0.0265	0.0075	44699
1735939620	0.0225	0.0155	221.43	0.0225	0.0225	0.0225	4445
1735853220	0.007	-0.0155	-68.89	0.0225	0.0225	0.007	41023
1735594020	0.0225	0.0155	221.43	0.0225	0.0225	0.007	2105
1735334820	0.007	-0.019	-73.08	0.0105	0.026	0.007	12619
1734989220	0.026	0	0.00	0.026	0.026	0.026	2836
1734730020	0.026	-0.004	-13.33	0.0105	0.026	0.0105	847
1734643620	0.03	0	0.00	0.03	0.03	0.03	0
1734557220	0.03	0	0.00	0.03	0.03	0.03	0
1734470820	0.03	0	0.00	0.03	0.03	0.03	0
1734384420	0.03	0	0.00	0.03	0.03	0.03	0
1734125220	0.03	0	0.00	0.03	0.03	0.03	0
1734038820	0.03	0.016	114.29	0.014	0.03	0.014	15000
1733952420	0.014	-0.008	-36.36	0.014	0.014	0.014	3600
1733866020	0.022	0	0.00	0.022	0.022	0.022	0
1733779620	0.022	0	0.00	0.022	0.022	0.022	0
1733520420	0.022	0	0.00	0.022	0.022	0.022	0
1733434020	0.022	0.0015	7.32	0.022	0.022	0.022	1000
1733347620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733261220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733174820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732915620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732829220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732742820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732656420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732570020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732310820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732224420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732138020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732051620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731965220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731706020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731619620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731533220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731446820	0.0205	0.003	17.14	0.0205	0.0205	0.0205	11000
1731360420	0.0175	-0.003	-14.63	0.019	0.021	0.0175	15000
1731101160	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731014760	0.0205	0.003	17.14	0.019	0.0205	0.019	50600
1730928360	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	1000
1730841960	0.017	0	0.00	0.017	0.017	0.017	0
1730755560	0.017	0	0.00	0.017	0.017	0.017	0
1730496360	0.017	0	0.00	0.017	0.017	0.017	0
1730409960	0.017	0	0.00	0.017	0.017	0.017	0
1730323560	0.017	-0.016	-48.48	0.017	0.017	0.017	2001

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nexoptic Technology Corp (E3O1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nexoptic Technology Corp (E3O1) Historical

Nexoptic Technology Corp (E3O1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free