News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 0.027 | -0.004 | -12.90 | 0.0265 | 0.031 | 0.0265 | 47250 |
| 1732656420 | 0.031 | 0.0055001 | 21.57 | 0.0335 | 0.0335 | 0.0254999 | 100040 |
| 1732570020 | 0.0254999 | -0.004 | -13.56 | 0.0254999 | 0.027 | 0.0254999 | 12267 |
| 1732310820 | 0.0295 | -0.001 | -3.28 | 0.0254999 | 0.0295 | 0.0254999 | 50000 |
| 1732224420 | 0.0305 | 0.0045 | 17.31 | 0.0305 | 0.0305 | 0.0305 | 1350 |
| 1732138020 | 0.026 | -0.005 | -16.13 | 0.026 | 0.026 | 0.026 | 10000 |
| 1732051620 | 0.031 | 0.0015 | 5.08 | 0.026 | 0.031 | 0.0254999 | 80600 |
| 1731965220 | 0.0295 | 0.0035 | 13.46 | 0.0385 | 0.0385 | 0.0295 | 42350 |
| 1731705960 | 0.026 | -0.0065 | -20.00 | 0.0305 | 0.0305 | 0.026 | 15235 |
| 1731619560 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1731533160 | 0.0325 | -0.0025 | -7.14 | 0.03 | 0.0325 | 0.03 | 7665 |
| 1731446820 | 0.035 | 0.005 | 16.67 | 0.0275 | 0.035 | 0.0275 | 701 |
| 1731360420 | 0.03 | -0.0035 | -10.45 | 0.0345 | 0.0375 | 0.03 | 124628 |
| 1731101220 | 0.0335 | -0.001 | -2.90 | 0.0335 | 0.0335 | 0.03 | 24900 |
| 1731014760 | 0.0345 | 0.0045 | 15.00 | 0.0405 | 0.0405 | 0.0305 | 46910 |
| 1730928360 | 0.03 | -0.003 | -9.09 | 0.0395 | 0.0395 | 0.0285 | 209107 |
| 1730841960 | 0.033 | -0.019 | -36.54 | 0.0565 | 0.0575 | 0.033 | 304222 |
| 1730755560 | 0.052 | 0.019 | 57.58 | 0.0354999 | 0.052 | 0.03 | 692230 |
| 1730496360 | 0.033 | 0.0035 | 11.86 | 0.0385 | 0.0385 | 0.033 | 5200 |
| 1730409960 | 0.0295 | 0.0055 | 22.92 | 0.0245 | 0.0295 | 0.0235 | 78900 |
| 1730323560 | 0.024 | 0.0035 | 17.07 | 0.0265 | 0.0295 | 0.024 | 67000 |
| 1730237160 | 0.0205 | -0.007 | -25.45 | 0.0205 | 0.0254999 | 0.0205 | 98850 |
| 1730150760 | 0.0275 | 0.0005 | 1.85 | 0.0265 | 0.0275 | 0.0265 | 22500 |
| 1729888020 | 0.027 | 0.002 | 8.00 | 0.0275 | 0.0285 | 0.027 | 83010 |
| 1729801560 | 0.025 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.025 | 100800 |
| 1729715160 | 0.025 | -0.0025 | -9.09 | 0.03 | 0.03 | 0.025 | 161717 |
| 1729628760 | 0.0275 | -0.002 | -6.78 | 0.0275 | 0.0275 | 0.0275 | 88650 |
| 1729542360 | 0.0295 | -0.0015 | -4.84 | 0.0254999 | 0.0295 | 0.0254999 | 15350 |
| 1729283160 | 0.031 | 0.001 | 3.33 | 0.026 | 0.031 | 0.0254999 | 223000 |
| 1729196760 | 0.03 | -0.001 | -3.23 | 0.0295 | 0.031 | 0.0254999 | 282133 |
| 1729110360 | 0.031 | -0.002 | -6.06 | 0.029 | 0.031 | 0.029 | 109569 |
| 1729023960 | 0.033 | 0.0035 | 11.86 | 0.031 | 0.033 | 0.031 | 37318 |
| 1728937620 | 0.0295 | 0.0005 | 1.72 | 0.0325 | 0.0345 | 0.0254999 | 240818 |
| 1728678360 | 0.029 | -0.0015 | -4.92 | 0.0354999 | 0.0354999 | 0.029 | 134359 |
| 1728591960 | 0.0305 | -0.005 | -14.08 | 0.0354999 | 0.0354999 | 0.0305 | 16648 |
| 1728505560 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0305 | 43669 |
| 1728419160 | 0.0354999 | 0.0039999 | 12.70 | 0.031 | 0.0354999 | 0.0305 | 402287 |
| 1728332760 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.03 | 22969 |
| 1728073560 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.03 | 50150 |
| 1727987220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 50000 |
| 1727900820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0295 | 194131 |
| 1727814420 | 0.0315 | 0.002 | 6.78 | 0.0325 | 0.0325 | 0.029 | 125207 |
| 1727728020 | 0.0295 | -0.0035 | -10.61 | 0.0335 | 0.034 | 0.0295 | 169122 |
| 1727468760 | 0.033 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0295 | 53000 |
| 1727382360 | 0.033 | -0.0025 | -7.04 | 0.0354999 | 0.0354999 | 0.033 | 44000 |
| 1727295960 | 0.0354999 | 0.0024999 | 7.58 | 0.035 | 0.0354999 | 0.0295 | 178392 |
| 1727209560 | 0.033 | 0.0005 | 1.54 | 0.0365 | 0.0365 | 0.028 | 166286 |
| 1727123160 | 0.0325 | -0.003 | -8.45 | 0.0305 | 0.0365 | 0.029 | 124714 |
| 1726864020 | 0.0354999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0305 | 285815 |
| 1726777560 | 0.0354999 | 0 | 0.00 | 0.037 | 0.038 | 0.0325 | 150539 |
| 1726691220 | 0.0354999 | -0.0015 | -4.05 | 0.034 | 0.039 | 0.034 | 356135 |
| 1726604760 | 0.037 | -0.043 | -53.75 | 0.073 | 0.0755 | 0.0305 | 982476 |
| 1726518420 | 0.08 | -0.0025 | -3.03 | 0.083 | 0.083 | 0.08 | 17743 |
| 1726259160 | 0.0825 | 0.003 | 3.77 | 0.0765 | 0.0825 | 0.0765 | 800 |
| 1726172760 | 0.0795 | -0.002 | -2.45 | 0.0864999 | 0.0864999 | 0.0795 | 30590 |
| 1726086360 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0864999 | 0.0815 | 4400 |
| 1725999960 | 0.0815 | -0.005 | -5.78 | 0.0805 | 0.0815 | 0.0795 | 72329 |
| 1725913620 | 0.0864999 | 0.0024999 | 2.98 | 0.08 | 0.0864999 | 0.08 | 11588 |
| 1725654360 | 0.084 | 0.004 | 5.00 | 0.083 | 0.084 | 0.08 | 13300 |
| 1725567960 | 0.08 | -0.002 | -2.44 | 0.0795 | 0.08 | 0.0795 | 17700 |
| 1725481560 | 0.082 | -0.0035 | -4.09 | 0.083 | 0.0875 | 0.082 | 121700 |
| 1725395160 | 0.0855 | -0.004 | -4.47 | 0.084 | 0.0895 | 0.081 | 51486 |
| 1725308760 | 0.0895 | 0.0015 | 1.70 | 0.084 | 0.0895 | 0.084 | 13611 |
| 1725049560 | 0.088 | 0 | 0.00 | 0.079 | 0.0895 | 0.079 | 11240 |
| 1724963160 | 0.088 | -0.0015 | -1.68 | 0.0805 | 0.0895 | 0.077 | 15695 |
| 1724876760 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0775 | 15891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
