Hybrid Power Solutions Stock Quote E092 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hybrid Power Solutions Inc (E092) Quote

Hybrid Power Solutions Inc (E092)

0.0355

0.005

( 16.39% )

Updated: 09:34:16

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0355

Bid

0.0285

Ask

0.039

Volume

25,412

0.034 Day's Range 0.0355

0.019 52 Week Range 0.298

Previous Close

0.0305

Open

0.034

Last Trade

Last Trade Time

09:17:27

Average Volume (3m)

62,702

Financial Volume

-

VWAP

-

FeaturedNorthstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0164999	86.8415789474	0.019	0.0445	0.019	219368	0.0352592	DE
4	0.0059999	20.3386440678	0.0295	0.0445	0.019	80144	0.03214485	DE
12	0.0099999	39.2152941176	0.0255	0.0445	0.019	62702	0.02896209	DE
26	-0.0450001	-55.9007453416	0.0805	0.0865	0.019	94608	0.03272853	DE
52	-0.2445001	-87.3214642857	0.28	0.298	0.019	92524	0.11030659	DE
156	-0.3624001	-91.0781854737	0.3979	0.4492	0.019	90023	0.13897819	DE
260	-0.3624001	-91.0781854737	0.3979	0.4492	0.019	90023	0.13897819	DE

E092 - Frequently Asked Questions (FAQ)

What is the current Hybrid Power Solutions share price?

The current share price of Hybrid Power Solutions is 0.0355 €

What is the 1 year trading range for Hybrid Power Solutions share price?

Hybrid Power Solutions has traded in the range of 0.019 € to 0.298 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
R6GRedfin Corp	9.28 € (72.81%)	14.11k
CZTACheckpoint Therapeutics Inc	3.715 € (62.23%)	61.04k
WIG1Wige Media AG	0.10 € (48.15%)	21.8k
UH7ATennant Minerals NL	0.0125 € (38.89%)	4.03M
36GGBM Resources Limited	0.0055 € (37.50%)	15.39k
3LUAGreen Hydrogen Systems AS	0.0422 € (-87.75%)	225.85k
9COCorus Entertainment	0.0375 € (-40.48%)	1
POTAPortofino Resources Inc	0.003 € (-40.00%)	38.12k
CNWCodon AG	0.0185 € (-30.19%)	455
47GAGo Metals Corp	0.0174 € (-27.50%)	133
D7GNel ASA	0.1777 € (3.92%)	4.16M
UH7ATennant Minerals NL	0.0125 € (38.89%)	4.03M
E3BEutelsat Communications	6.96 € (25.41%)	2.18M
00WAspermont Ltd	0.003 € (0.00%)	2.01M
TKAThyssenkrupp AG	8.718 € (-3.52%)	1.78M

Golden Cross

Golden Cross 2 minutes ago

$HOTH News Out! Hoth Therapeutics Announces Plans to Submit Expanded Access Application for HT-001 to Support Cancer Patients in Need
https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need

EdibleZone

EdibleZone 2 minutes ago

I hope you forwarded this to Wayne, I doubt they're aware of this.

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

That's one nasty bug. Hang in there.

scubastevemd

scubastevemd 2 minutes ago

Makes sense if the company servicing the buses goes out of business it is hard to keep them going. I suspect the same could very well happen with Nikola trucks.

newmedman

newmedman 2 minutes ago

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pgrlig5lhumeuxgrju32v6ih/bafkreidqvve4b6czmjl3kjmzc32wcj4wb3f3pegavukn3476sr4n327v4u@jpeg

Ask$lapper

Ask$lapper 2 minutes ago

PennyMillions852

PennyMillions852 2 minutes ago

Well...somebody just keeps standing on the ask so its gonna be one of those days...weeks.....

Hercules1

Hercules1 3 minutes ago

shorts will destroy this stock.

Trooperstocks

Trooperstocks 3 minutes ago

$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
https://x.com/ASII_Inc/status/1897341861196652688

makinezmoney

makinezmoney 3 minutes ago

$STSS: Hmmmmmmmmmmmmmmm........... now $0.45

Does it have a chance to get to $1 ???

Watching it now

GO $STSS

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Hello, MG, are you still on the road?

Hercules1

Hercules1 4 minutes ago

$200

$100

$150

$100

and then steep and fast drop to $50

$treet Trader

$treet Trader 4 minutes ago

Good morning A$ & LD

Trooperstocks

Trooperstocks 5 minutes ago

$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
https://x.com/ASII_Inc/status/1897341861196652688

sharpei

sharpei 5 minutes ago

Maybe ??? you'll listen to her: https://x.com/QueenOfFibs/status/1898090310254964980
but I doubt it.

$b_rich$

$b_rich$ 5 minutes ago

Good morning PBS! Let's have a great week ahead and make some $$$$$ out there:)

NorfolkIP

NorfolkIP 5 minutes ago

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/clean-seas-west-virginia-begins-construction-of-plastic-to-clean-997908

TheKid5

TheKid5 5 minutes ago

BOOM BOOM BOOM!! 3 big news stories lastg week

Midwestrader

Midwestrader 5 minutes ago

Because it was supposed to be on 3/7/25. It didn't happen so they have to re-announce it.

$treet Trader

$treet Trader 5 minutes ago

Good morning .0001ers

rbl100

rbl100 5 minutes ago

Thanks, I am sure you have a great family too. You are not only a stalker, but you enjoy others misery. Great life to lead. Have fun.

glenn1919

glenn1919 6 minutes ago

TNYA......TLSA......STSS.....SPRC..................................https://stockcharts.com/h-sc/ui?s=TLSA&p=D&yr=0&mn=3&dy=0&id=p11960084343

Golden Cross

Golden Cross 6 minutes ago

$ICBU Expands into the Non-Prescription Supplement Market ~ Expansion into Non-Prescription Supplements.
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market

Hybrid Power Solutions

Delayed Upgrade Clock