Easterly Government Properties Inc (E05)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.545950864422 | 10.99 | 11.24 | 10.99 | 49 | 11.02061856 | DE |
4 | -0.385 | -3.40256296951 | 11.315 | 11.415 | 10.5 | 288 | 10.95318325 | DE |
12 | -2.44 | -18.2498130142 | 13.37 | 13.39 | 10.5 | 252 | 11.74688216 | DE |
26 | -0.92 | -7.76371308017 | 11.85 | 13.39 | 10.5 | 259 | 12.0272161 | DE |
52 | -1.27 | -10.4098360656 | 12.2 | 13.39 | 10.199999 | 306 | 11.49422878 | DE |
156 | -1.67 | -13.253968254 | 12.6 | 13.39 | 9.65 | 400 | 11.32170543 | DE |
260 | -1.67 | -13.253968254 | 12.6 | 13.39 | 9.65 | 400 | 11.32170543 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.