ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Country Garden Holdings Co Ltd

Country Garden Holdings Co Ltd (DZJ)

0.0619
0.0047
( 8.22% )
Updated: 12:51:06
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0619
Bid
0.0619
Ask
0.067
Volume
47,179
0.0619 Day's Range 0.0699
0.0466 52 Week Range 0.0792
Previous Close
0.0572
Open
0.0649
Last Trade
179
@
0.0619
Last Trade Time
05:48:36
Average Volume (3m)
56,384
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015332.83261802580.04660.06990.0466188520.05211526DE
40.007413.57798165140.05450.06990.0466219710.0522401DE
12-0.0147-19.19060052220.07660.07660.0466563840.0586357DE
26-0.0147-19.19060052220.07660.07660.0466563840.0586357DE
52-0.0171-21.64556962030.0790.07920.0466523470.06133583DE
156-0.0358-36.64278403280.09770.170.0466569570.09811583DE
260-0.0358-36.64278403280.09770.170.0466569570.09811583DE

DZJ - Frequently Asked Questions (FAQ)

What is the current Country Garden share price?
The current share price of Country Garden is 0.0619 €
What is the 1 year trading range for Country Garden share price?
Country Garden has traded in the range of 0.0466 € to 0.0792 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
4.66 €
(56.38%)
3.69k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
6OMOwens and Minor Inc
8.75 €
(31.58%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
535.96k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
L7C2Windfall Geotek Inc
0.0115 €
(-32.35%)
71.45k
4AMAmeresco Inc.
11.95 €
(-32.10%)
2.6k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
3CPXiaomi Corporation
6.451 €
(-6.82%)
6M
D7GNel ASA
0.1949 €
(-1.96%)
2.66M
24YBrainchip Holdings Ltd
0.1272 €
(-16.81%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
TKAThyssenkrupp AG
7.54 €
(-1.62%)
1.53M

Discussion

View Full Feed
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - The Creator Economy is on its way to becoming a marketplace exceeding $500 billion. Powerful drivers are converging to create a once-in-a-lifetime opportunity. Technology continues to disrupt traditional platform and content distribution models.https://finance.yahoo.com/news/triller-group-un
ILLR
BottomBounce BottomBounce 4 minutes ago
Altria Group Inc $MO should buy $TLRY
MO TLRY
StockItOut StockItOut 4 minutes ago
"Xeriant is committed to providing regular updates." Until it's not.

Xeriant's new pump is on.

Xeriant's new pump without a product is on.

Fact!
XERI
TOM611 TOM611 4 minutes ago
Rnaz. Be over 5.00.  by Monday
RNAZ
chereb19 chereb19 4 minutes ago
The update that moved us to phase 2. Definitely an update
RDGL
OPKOHEALTH2022 OPKOHEALTH2022 4 minutes ago
So you are reading my post LMAO !
FCEL
EmpressMonk25 EmpressMonk25 4 minutes ago
Gensler is facts but you point fingers at others foolishly!
HMBL
Red Cloud Red Cloud 5 minutes ago
.....vote of no confidence....

I think that would look like a much bigger drop in share prices at much bigger volume. Probably just the usual garden variety OTC market price manipulation
FNMA
Babubd Babubd 5 minutes ago
The real share price momentum is just around the corner. Longs will Cash Out Big Time.
ZHUD
236T568 236T568 5 minutes ago
Yikes! Trump and Vance battle with Ukrainian President just now at the Oval Office

TRUMP: Look, you either make a deal or we’re out. Simple as that.

ZELENSKYY: A deal where Putin gets everything and Ukraine gets nothing? That’s not a deal. That’s surrender.
chereb19 chereb19 5 minutes ago
Can't help you. You have to figure it out yourself
RDGL
NorfolkIP NorfolkIP 6 minutes ago
Congrats, you got it right this time.
CLNV
Tom turtles Tom turtles 6 minutes ago
Oh no....I'm a convict for posting the truth...
noradio noradio 6 minutes ago
I don't really see the reasoning for RS anytime soon unless they plan on up listing to Nasdaq?
TWOH
TrendTrade2016 TrendTrade2016 6 minutes ago
VIX HAS DEFINED THE FIRST STAGE OF THE MARKET CRASH VIA THE 4 HOUR TREND IS NOW IN PLACE....4 HOUR TREND SIGNALS THE SHORT TO START THE HITTTING THE BID
EmpressMonk25 EmpressMonk25 6 minutes ago
Ok I'll hold off because that's what you prefer until the next thing you get wrong
HMBL
gshores gshores 6 minutes ago
lol!!!
SPZI
2can$ 2can$ 6 minutes ago
Corporate action, unleash the dividends.

That worry you jet.

Your so quick to be negative your not reading and comprehending.

To dissect DBMM PRs as IF" it were LIKE" A blue chip company I didn't think to do that, who extracts the deeper angles going fo
DBMM
tunnelvisionofplenty tunnelvisionofplenty 6 minutes ago
Awesome news! With this, the approval rate for new non-IRP medicines in my sample is up to 91.3%; of 24 candidates, 21 have now been approved, 2 have not been approved, and 1 is pending (DCVax-L).

This single data point gives me a huge amount of confidence in approval. Simply put, med
NWBO
BigJuan BigJuan 7 minutes ago
$YYAI hard to borrow. Could squeeze even bigger again...

As of 10/31/2024 
Assets, Receivables & Cash $9.8 mil
Net Income $6.06 mil

New revenue sources incoming with recently announced TikTok agreement.... 👀👀👀
YYAI
BigJuan BigJuan 7 minutes ago
$YYAI hard to borrow. Could squeeze even bigger again...

As of 10/31/2024 
Assets, Receivables & Cash $9.8 mil
Net Income $6.06 mil

New revenue sources incoming with recently announced TikTok agreement.... 👀👀👀
YYAI
zab zab 7 minutes ago
Zelensky argues on television with trump and Vance, that was comical exchange on television.
Zelensky corrects trump on Putin, and again trump sides with the dictator.
devil dog 96 devil dog 96 7 minutes ago
Out dated garbage DD! 🤡 All the gains have already been made from this outdated garbage your wanting to be stickied. 🤡. Your trying to milk a dead cow now. 😆

" This DD should be stickied "

Look at the dates on the outdated garbage DD you want to
CRSM
TrendTrade2016 TrendTrade2016 7 minutes ago
VIX ABOVE 22.60 WILL TRIGGER THE SHORT ATTACK AND THEN THE CRASH WILL START TO PICK UP
dexprs dexprs 7 minutes ago
The markets are dropping and there is p[palpable fear. I wonder how the press conference this afternoon will go if it will be still held.

Your Recent History

Delayed Upgrade Clock