ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.449
0.021
(4.91%)
Closed January 16 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.449
Bid
0.43
Ask
0.468
Volume
8,301
0.41 Day's Range 0.448
0.301 52 Week Range 1.60
Previous Close
0.428
Open
0.448
Last Trade
1800
@
0.447
Last Trade Time
Average Volume (3m)
18,682
Financial Volume
-
VWAP
-

DTC Latest News

Domtar Corporation announces delay in filing of its first quarter results

TICKER SYMBOL UFS (NYSE, TSX) MONTREAL, May 11 /PRNewswire-FirstCall/ -- Domtar Corporation (NYSE/TSX: UFS) today announced its intention to file with the Securities and Exchange Commission a...

Domtar Inc. commences change of control offer for its 9 1/2% debentures due 2016

TICKER SYMBOL UFS (NYSE, TSX) MONTREAL, April 4 /PRNewswire-FirstCall/ -- Domtar Corporation (NYSE/TSX: UFS) today announced that Domtar Inc., one of its principal operating subsidiaries, has...

Weyerhaeuser Announces Final Proration Factor for Shares Tendered in Exchange Offer

FEDERAL WAY, Wash., March 12 /PRNewswire-FirstCall/ -- Weyerhaeuser Company (NYSE:WY) announced that a total of 114,204,244 common shares of Weyerhaeuser Company and exchangeable shares of...

Domtar closes transaction with Weyerhaeuser creating North American leader in fine paper

TICKER SYMBOL UFS (NYSE, TSE) MONTREAL, March 7 /PRNewswire-FirstCall/ -- Domtar Inc. announced today the completion of the previously announced transaction to combine with Weyerhaeuser...

Weyerhaeuser Announces Final Exchange Ratio for Domtar Exchange Offer Set at Limit and Mandatory Extension of Offer to Midnight

FEDERAL WAY, Wash., March 2 /PRNewswire/ -- Weyerhaeuser Company (NYSE:WY) today announced the final exchange ratio in connection with its offer to exchange 284,067,852 shares of Domtar...

Quebec Superior Court issues final order approving Domtar-Weyerhaeuser transaction

TICKER SYMBOL DTC (TSX, NYSE) MONTREAL, Feb. 27 /PRNewswire-FirstCall/ -- Domtar Inc. (TSX/NYSE: DTC) announces that, following approval by its shareholders on February 26 of the Plan of...

/C O R R E C T I O N -- Domtar Inc./

In c4225 sent today at 10:35e, errors occurred in the title of the release. "Ddomtar securityholders approve transaction to combine with Wweyerhaeuser's fine paper business" should have read...

Ddomtar securityholders approve transaction to combine with Wweyerhaeuser's fine paper business

TICKER SYMBOL DTC (TSX, NYSE) MONTREAL, Feb. 26 /PRNewswire-FirstCall/ -- Domtar Inc. (TSX/NYSE: DTC) announces that its securityholders have approved the Plan of Arrangement required for its...

Weyerhaeuser Reports Fourth Quarter 2006 Fine Paper Business Earnings

FEDERAL WAY, Wash., Feb. 16 /PRNewswire-FirstCall/ -- Weyerhaeuser Company (NYSE:WY) today reported the fourth quarter 2006 results of the Weyerhaeuser Fine Paper Business (a business unit of...

Domtar announces Domtar corporation's new management team - The transaction has been approved under the Investment Canada Act

TICKER SYMBOL DTC (TSX, NYSE) WY (NYSE) MONTREAL, Feb. 12 /PRNewswire-FirstCall/ -- Domtar announced today the composition of the senior management team of the new company, Domtar Corporation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-0.2222222222220.450.4710.401106680.43119682DE
40.08924.72222222220.360.5020.341178210.42539682DE
120.0317.416267942580.4180.5020.332186820.3906778DE
26-0.151-25.16666666670.60.6760.301193370.42184969DE
52-1.021-69.45578231291.471.60.301254520.75561163DE
156-1.411-75.86021505381.862.150.301250581.02235423DE
260-1.411-75.86021505381.862.150.301250581.02235423DE

DTC - Frequently Asked Questions (FAQ)

What is the current Defence Therapeutics share price?
The current share price of Defence Therapeutics is 0.449 €
What is the 1 year trading range for Defence Therapeutics share price?
Defence Therapeutics has traded in the range of 0.301 € to 1.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.4k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.16k
1ZY0Medaro Mining Corp
0.184 €
(32.37%)
3.04k
DY8DouYu International Holdings Ltd
15.40 €
(28.33%)
842
OU5AAvalon Advanced Materials Inc
0.0286 €
(27.68%)
202
QP9Atco Mining Inc
0.0032 €
(-73.77%)
10k
LL3PanGenomic Health Inc
0.1491 €
(-43.37%)
8.03k
W4VAlphaGen Intelligence Corp
0.0095 €
(-38.71%)
450
QJ4Auric Minerals Corp
0.5128 €
(-36.69%)
3.69M
CNWCodon AG
0.0075 €
(-31.82%)
650
D7GNel ASA
0.1919 €
(-1.74%)
5.52M
RQ0DWave Quantum Inc
5.636 €
(0.46%)
4.47M
QJ4Auric Minerals Corp
0.5128 €
(-36.69%)
3.69M
PLUNPlug Power Inc
2.675 €
(1.81%)
2.35M
E3TMetavista 3D Inc
2.46 €
(2.50%)
1.45M

Discussion

View Full Feed
12yearplan 12yearplan 6 minutes ago
True but argumentative lol: Well no stats claim that 100% of actors get nose jobs.

Thanks for the research, first I heard of that actress and will look for her knowing the background.
HoldEm777 HoldEm777 7 minutes ago
I’m a failed trader…. but that will not always be the case. I’m not ashamed. I am such a failure I nailed the movement of this stock now for weeks and weeks.
So what are we missing? Where does your confidence in this stock come from?

Thanks…. Johnny
RDAR
norisknorewards norisknorewards 7 minutes ago
False....

"Our FDA does set dates and formally reschedule if there is a delay,"

Huma is case in point.

There was no formal reschedule at all!
NWBO
michael702/ michael702/ 7 minutes ago
MOU can take up to 90 days to complete, were 40 days into it, I'm hanging tough, my opinion only
BLLB
Investor082 Investor082 7 minutes ago
Regulatory approval is not always a derisking event when the company is already valued at over $300M market cap and the only market they can serve is UK and that too without reimbursement and 4.5 years post data lock.

Enormous dilution is guaranteed over the next 2-3 years, so why ris
NWBO
StayHumble StayHumble 7 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepres
HMBL
NoMoDo NoMoDo 7 minutes ago
I appreciate that. Sincerely. Please don't ever hold onto a stock because of me tho.
HMBL
Fdc4 Fdc4 9 minutes ago
Gosh, name change won’t do squat on this. Eyes on the ball, the deal breaker is the audit financials for a Chinese company. If They pull that off before DT seats on the 20th, this could skyrocket. Otherwise, forget it, this is going back down to Asia
IGPK
LocWolf LocWolf 9 minutes ago
I'm here too and hope somehow something happens in a good way. I was worried when we lost our CEO mainly do to his personal relationship with past ex-wife verses his last situation that I knew of. We haven't seen any stimulation pushes either way. It is without question that Colleen was loved dearly
HDVY
janice shell janice shell 10 minutes ago
"Would you like a bottle of Jamiesons' and oil massage with that pizza order?" lol.

That doesn't sound terrible, if it can be a bottle of wine.
Dodger1 Dodger1 10 minutes ago
Interesting times we live in...

Go $AABB
AABB
familyof5 familyof5 11 minutes ago
You are an inspiration to many. I personally believe you honestly believe everything you are saying and sharing. This complement is not intended to stroke your ego but rather to acknowledge your generosity. Had I PM privileges I would have shared this with you privately. I know from prior PM convers
HMBL
janice shell janice shell 11 minutes ago
Lawrence O'Donnell's last interview with Biden is on MSNBC now.
12yearplan 12yearplan 11 minutes ago
For sure. Yet again going thru the motions of facilitating the transition for old folk to that very thing.
Won't be a robot but maybe in the future.
The new immigrants doing the jobs for the fancy "home care" and "senior residence" 'other' services not working too good.
And why
Jack Torrance Jack Torrance 12 minutes ago
Why is everyone arguing with the resident shortie? He only shows up on green days (when he is obviously frustrated) to bash the ticker. A long wouldn't bash the stock. A swing trader would not complain when it's up. That leaves one option: he is shorting IonQ and is mad we had a few green days in a
IONQ
gitreal gitreal 12 minutes ago
such as spreading false and misleading information about a company to affect the stock’s share price.

Like you do?
NBRI
skitahoe skitahoe 13 minutes ago
CT, I believe that when UK approval is announced the demand will be tremendous. I would expect double, to perhaps even triple digit million share trading days for the foreseeable future, especially if other news will be following the EU announcement, as the company alluded to at the Annual Meeting.
NWBO
Explosivo Explosivo 15 minutes ago
This board is useless to the stock. It’s just some weirdness. Just a bunch of weirdos having a circular conversation.
HMBL
rosemountbomber rosemountbomber 15 minutes ago
Ram, I hope the Rams put this up on their bulletin board as use it as fodder for the game:

https://theramswire.usatoday.com/2025/01/16/rams-eagles-vikings-jordan-mailata-defense-quo
AMRN
Hoghead7 Hoghead7 15 minutes ago
https://www.linkedin.com/in/betsy-bingham?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=android_app

And apparently we are working on further developing the Asian market with Exxonmobil!
https://www.linkedin.com/in/sushil-g-070613a1?utm_source=share&utm_
FCEL
gitreal gitreal 16 minutes ago
To download the complete Bonanza Project Geological Technical Report, go to: https://asiabroadbandinc.com/acaponeta-bonanza-report/

Okay, for the umpteenth time, here is a link to the Micon report. I know this has been posted to you multiple times.....are you getting a kick out of pr
AABB
waterchaser waterchaser 16 minutes ago
I can’t go back and check my posts…
but I believe I was on this scam years ago.
Seems miro is fleecing shareholders once again?
SPQS
Zorax Zorax 17 minutes ago
"entirely editable"
These policies help maintain the quality and credibility of Wikipedia entries, ensuring that they are accurate, balanced, and well-sourced So, was my edit for you quality, credibility or accurate... or maybe just well-sourced and balanced?
Or are you going to admit
DrivenByPain DrivenByPain 18 minutes ago
https://www.google.com/search?q=%E5%8D%9A%E5%A3%AB%E2%80%94%E2%80%94%E7%BE%8E%E5%9B%BD%E8%8A%B1%E6%97%97%E9%87%91%E6%8E%A7%E5%85%A8%E7%90%83%E8%91%A3%E4%BA%8B%E9%95%BF&rlz=1C1VDKB_enUS994US996&oq=%E5%8D%9A%E5%A3%AB%E2%80%94%E2%80%94%E7%BE%8E%E5%9B%BD%E8%8A%B1%E6%97%97%E9%87%91%E6%8E%A7%E5%85%A8%E7%9
SGDH

Your Recent History

Delayed Upgrade Clock