News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0339999 | -5.84190822026 | 0.5819999 | 0.606 | 0.512 | 10510 | 0.57729751 | DE |
| 4 | -0.042 | -7.1186440678 | 0.59 | 0.77 | 0.441 | 38269 | 0.58989739 | DE |
| 12 | -0.4769999 | -46.5365801499 | 1.0249999 | 1.045 | 0.441 | 33579 | 0.66617533 | DE |
| 26 | -0.812 | -59.7058823529 | 1.36 | 1.6 | 0.441 | 29565 | 0.90389703 | DE |
| 52 | -1.312 | -70.5376344086 | 1.86 | 2.15 | 0.441 | 27983 | 1.2380831 | DE |
| 156 | -1.312 | -70.5376344086 | 1.86 | 2.15 | 0.441 | 27983 | 1.2380831 | DE |
| 260 | -1.312 | -70.5376344086 | 1.86 | 2.15 | 0.441 | 27983 | 1.2380831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.556 | -0.022 | -3.81 | 0.5759999 | 0.5759999 | 0.544 | 5596 |
| 1721939160 | 0.5779999 | 0.0179999 | 3.21 | 0.562 | 0.596 | 0.512 | 16427 |
| 1721852820 | 0.56 | -0.022 | -3.78 | 0.562 | 0.5759999 | 0.56 | 633 |
| 1721766420 | 0.5819999 | 0.002 | 0.34 | 0.588 | 0.606 | 0.526 | 18902 |
| 1721679960 | 0.5799999 | -0.004 | -0.68 | 0.5819999 | 0.5819999 | 0.5799999 | 10993 |
| 1721420760 | 0.584 | -0.056 | -8.75 | 0.594 | 0.594 | 0.554 | 26235 |
| 1721334360 | 0.64 | 0.038 | 6.31 | 0.618 | 0.676 | 0.618 | 20629 |
| 1721248020 | 0.602 | -0.024 | -3.83 | 0.602 | 0.62 | 0.596 | 22012 |
| 1721161560 | 0.626 | 0.0540001 | 9.44 | 0.6 | 0.626 | 0.6 | 56005 |
| 1721075160 | 0.5719999 | -0.038 | -6.23 | 0.604 | 0.604 | 0.5719999 | 6523 |
| 1720815960 | 0.61 | 0.068 | 12.55 | 0.558 | 0.61 | 0.558 | 26024 |
| 1720729560 | 0.542 | 0.058 | 11.98 | 0.487 | 0.65 | 0.46 | 29830 |
| 1720643220 | 0.484 | 0 | 0.00 | 0.487 | 0.488 | 0.479 | 7610 |
| 1720556760 | 0.484 | -0.036 | -6.92 | 0.518 | 0.518 | 0.441 | 88057 |
| 1720470360 | 0.52 | -0.02 | -3.70 | 0.54 | 0.544 | 0.518 | 44775 |
| 1720211220 | 0.54 | -0.014 | -2.53 | 0.556 | 0.5659999 | 0.54 | 35189 |
| 1720124820 | 0.554 | 0.004 | 0.73 | 0.524 | 0.556 | 0.504 | 25906 |
| 1720038420 | 0.55 | -0.032 | -5.50 | 0.55 | 0.586 | 0.55 | 11440 |
| 1719952020 | 0.5819999 | -0.064 | -9.91 | 0.646 | 0.646 | 0.562 | 40890 |
| 1719865620 | 0.646 | 0.126 | 24.23 | 0.59 | 0.77 | 0.59 | 271699 |
| 1719606420 | 0.52 | 0.02 | 4.00 | 0.518 | 0.522 | 0.489 | 68573 |
| 1719520020 | 0.5 | -0.048 | -8.76 | 0.544 | 0.552 | 0.5 | 51789 |
| 1719433620 | 0.548 | -0.052 | -8.67 | 0.5799999 | 0.5799999 | 0.532 | 28775 |
| 1719347160 | 0.6 | 0.01 | 1.69 | 0.584 | 0.61 | 0.5719999 | 33524 |
| 1719260820 | 0.59 | 0.034 | 6.12 | 0.5719999 | 0.602 | 0.5719999 | 13999 |
| 1719001620 | 0.556 | -0.058 | -9.45 | 0.626 | 0.626 | 0.556 | 46379 |
| 1718915160 | 0.614 | 0.012 | 1.99 | 0.62 | 0.632 | 0.602 | 22120 |
| 1718828820 | 0.602 | 0.008 | 1.35 | 0.61 | 0.622 | 0.602 | 4505 |
| 1718742360 | 0.594 | -0.008 | -1.33 | 0.606 | 0.642 | 0.59 | 20677 |
| 1718656020 | 0.602 | -0.048 | -7.38 | 0.602 | 0.65 | 0.6 | 78481 |
| 1718396820 | 0.65 | -0.034 | -4.97 | 0.646 | 0.678 | 0.634 | 19345 |
| 1718310420 | 0.684 | 0.006 | 0.88 | 0.662 | 0.6939999 | 0.642 | 51215 |
| 1718224020 | 0.678 | -0.022 | -3.14 | 0.718 | 0.718 | 0.652 | 45041 |
| 1718137620 | 0.7 | -0.012 | -1.69 | 0.712 | 0.736 | 0.7 | 39433 |
| 1718051220 | 0.712 | -0.05 | -6.56 | 0.744 | 0.772 | 0.712 | 41679 |
| 1717792020 | 0.762 | 0.01 | 1.33 | 0.754 | 0.792 | 0.752 | 46367 |
| 1717705620 | 0.752 | 0.046 | 6.52 | 0.712 | 0.87 | 0.712 | 85934 |
| 1717619220 | 0.706 | 0.0160001 | 2.32 | 0.706 | 0.746 | 0.686 | 28820 |
| 1717532820 | 0.6899999 | -0.058 | -7.75 | 0.72 | 0.75 | 0.66 | 18136 |
| 1717446420 | 0.748 | -0.02 | -2.60 | 0.768 | 0.768 | 0.6959999 | 11158 |
| 1717187220 | 0.768 | 0.022 | 2.95 | 0.75 | 0.768 | 0.708 | 94610 |
| 1717100820 | 0.746 | -0.024 | -3.12 | 0.762 | 0.8139999 | 0.746 | 43217 |
| 1717014420 | 0.77 | -0.03 | -3.75 | 0.796 | 0.8159999 | 0.77 | 36750 |
| 1716928020 | 0.8 | 0 | 0.00 | 0.798 | 0.8 | 0.782 | 16645 |
| 1716841560 | 0.8 | -0.02 | -2.44 | 0.824 | 0.826 | 0.798 | 37865 |
| 1716582420 | 0.8199999 | -0.002 | -0.24 | 0.852 | 0.852 | 0.79 | 16766 |
| 1716496020 | 0.8219999 | -0.044 | -5.08 | 0.86 | 0.88 | 0.8219999 | 31880 |
| 1716409620 | 0.866 | 0.028 | 3.34 | 0.866 | 0.88 | 0.8219999 | 11626 |
| 1716323160 | 0.838 | -0.002 | -0.24 | 0.856 | 0.918 | 0.838 | 23525 |
| 1716236760 | 0.84 | 0.014 | 1.69 | 0.84 | 0.842 | 0.812 | 3869 |
| 1715977620 | 0.826 | -0.058 | -6.56 | 0.888 | 0.888 | 0.802 | 60180 |
| 1715891220 | 0.884 | -0.006 | -0.67 | 0.894 | 0.898 | 0.87 | 12975 |
| 1715804820 | 0.89 | -0.02 | -2.20 | 0.89 | 0.91 | 0.88 | 14655 |
| 1715718420 | 0.91 | 0 | 0.00 | 0.92 | 0.948 | 0.89 | 12040 |
| 1715631960 | 0.91 | 0.058 | 6.81 | 0.866 | 0.952 | 0.866 | 12511 |
| 1715372820 | 0.852 | -0.148 | -14.80 | 0.924 | 0.996 | 0.852 | 22314 |
| 1715286420 | 1 | 0 | 0.00 | 0.97 | 1.0149999 | 0.97 | 2301 |
| 1715200020 | 1 | 0 | 0.00 | 0.98 | 1.03 | 0.936 | 20888 |
| 1715113620 | 1 | 0.038 | 3.95 | 1.045 | 1.045 | 0.932 | 3898 |
| 1715027220 | 0.962 | -0.083 | -7.94 | 1.0249999 | 1.045 | 0.962 | 14917 |
| 1714768020 | 1.045 | -0.06 | -5.00 | 1.095 | 1.095 | 1 | 62354 |
| 1714681560 | 1.1 | 0.23 | 27.02 | 0.824 | 1.1 | 0.808 | 79967 |
| 1714508820 | 0.866 | 0.042 | 5.10 | 0.852 | 0.87 | 0.85 | 4543 |
| 1714422420 | 0.824 | -0.036 | -4.19 | 0.87 | 0.87 | 0.824 | 7430 |
| 1714163220 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.78 | 27971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
