Defence Therapeutics Historical Data - DTC

Company Name	Stock Ticker Symbol	Market	Type
Defence Therapeutics Inc	DTC	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-0.48%	0.838	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.866	0.822	0.88	0.838	0.842

DTC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.866	0.028	3.34%	0.866	0.88	0.822	11,626
May 21 2024	0.838	-0.002	-0.24%	0.856	0.918	0.838	23,525
May 20 2024	0.84	0.014	1.69%	0.84	0.842	0.812	3,869
May 17 2024	0.826	-0.058	-6.56%	0.888	0.888	0.802	60,180
May 16 2024	0.884	-0.006	-0.67%	0.894	0.898	0.87	12,975
May 15 2024	0.89	-0.02	-2.20%	0.89	0.91	0.88	14,655
May 14 2024	0.91	0.00	0.00%	0.92	0.948	0.89	12,040
May 13 2024	0.91	0.058	6.81%	0.866	0.952	0.866	12,511
May 10 2024	0.852	-0.148	-14.80%	0.924	0.996	0.852	22,314
May 09 2024	1.00	0.00	0.00%	0.97	1.015	0.97	2,301
May 08 2024	1.00	0.00	0.00%	0.98	1.03	0.936	20,888
May 07 2024	1.00	0.038	3.95%	1.045	1.045	0.932	3,898
May 06 2024	0.962	-0.083	-7.94%	1.025	1.045	0.962	14,917
May 03 2024	1.045	-0.06	-5.00%	1.095	1.095	1.00	62,354
May 02 2024	1.10	0.23	27.02%	0.824	1.10	0.808	79,967
Apr 30 2024	0.866	0.042	5.10%	0.852	0.87	0.85	4,543
Apr 29 2024	0.824	-0.036	-4.19%	0.87	0.87	0.824	7,430
Apr 26 2024	0.86	0.01	1.18%	0.85	0.86	0.78	27,971
Apr 25 2024	0.85	-0.018	-2.07%	0.85	0.88	0.832	20,822
Apr 24 2024	0.868	0.016	1.88%	0.864	0.894	0.852	33,567
Apr 23 2024	0.852	-0.042	-4.70%	0.90	0.95	0.852	34,652