ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nikon Corp

Nikon Corp (NKN)

10.17
0.674
(7.10%)
Closed March 08 5:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.17
Bid
10.065
Ask
10.265
Volume
2,672
9.70 Day's Range 10.19
8.578 52 Week Range 11.995
Previous Close
9.496
Open
10.135
Last Trade
1
@
10.01
Last Trade Time
Average Volume (3m)
645
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0750.7429420505210.09510.199.599849.63746507DE
40.5225.410447761199.64810.199.49799996789.63435056DE
12-0.49-4.5966228893110.6610.669.49799996459.97335916DE
261.06211.66007905149.10811.9959.0668310.30252906DE
520.3723.796693202699.79811.9958.57799996209.96333517DE
1560.3043.08128927639.86611.9958.49799995459.82259591DE
2600.3043.08128927639.86611.9958.49799995459.82259591DE

NKN - Frequently Asked Questions (FAQ)

What is the current Nikon share price?
The current share price of Nikon is 10.17 €
What is the 1 year trading range for Nikon share price?
Nikon has traded in the range of 8.578 € to 11.995 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
MarcoPolo4 MarcoPolo4 3 minutes ago
In almost all instances, the Board of Directors has the sole responsibility to set up or discharge a poison pill depending on whether they want to accept or reject a potential acquirer's offer to take over a company. The poison pill is there to prevent unwanted acquisitions. It certainly does not
LWLG
Tr8dervic Tr8dervic 6 minutes ago
McLightning is in with 20 9 6 5

Waiting on Dave and Bobby
NebraskaOTC NebraskaOTC 6 minutes ago
:-D And now he snitched LMAO.
Taking payment for "services" is what you should be worried about Bud. Good luck trying to explain why you were on this board pumping out $VXIT lies while dumping those shares.
This is going to be GREAT!!!
POPCORN is POPPIN'!!!! :-D
VXIT
Lime Time Lime Time 9 minutes ago
Loading up on bottom picks. I really don't know why this Hilo guy follows me around daily. 11 messages today while I was at the flower show. Very disturbing behavior. I would like to pick up more shares here.
CNNA
tat4tat tat4tat 12 minutes ago
Why is that relevant?
SYTA
DarthYoda DarthYoda 12 minutes ago
Brad Garlinghouse, CEO of Ripple, in a post on X congratulated the president-elect and ticked off four points for Trump’s “100-day checklist,” including firing Gensler from the SEC. Ripple gave $15 million to Trump entities, including $5 million in the cryptocurrency XRP to the inaugural committee,
XRPUSD
janice shell janice shell 13 minutes ago
Are you bothered that the majority of the voting public voted for such a flawed candidate over the Leftist policies your candidate espoused?

Trump was not elected by a majority of the voting public. He was elected by a plurality. It was not a "mandate", as he insists.

DarthYoda DarthYoda 16 minutes ago
Trump originally called cryptos a scam. Then he got paid $50mil by crypto guys and changed his tune. He has no idea what is actually going on. Additionally, his Trump coin netted $350million in 18 days while everyone who bought in lost money(Billions). He and his buddies are 100% identical to penny
BTCUSD
gitreal gitreal 20 minutes ago
Tick tock, tick tock...
GVSI Rocks !!!!

Get your scams straight. Or does it even matter?
NBRI
tothe tothe 21 minutes ago
GDVM range chart of 2022. I have it ending on August 22 , thirty days later on September 22 the PPS was 0.018. In March we were "MM manipulation testing" on the.002's support floor but our "Front-loading Swing Traders" moved (sneaked?) in and the Accum/Dist began it's three year climb.
htt
GDVM
joe botts joe botts 26 minutes ago
Tell us something we did not know, been saying that for 3 years. It's REVOKED. It's a clown show here with the posters that actually think this will trade again. Great comedy though.
Tr8dervic Tr8dervic 28 minutes ago
GL Eli !

I'm in with 24 12 22 5

Waiting on the others.
Astro26 Astro26 28 minutes ago
Where's the Beef !
APRU
Susie924 Susie924 30 minutes ago
That made me want to puke.
Lime Time Lime Time 30 minutes ago
Too bad nobody reads here anymore. But the OS has been lowered since GS took control. There is also other share reductions of the unrestricted planned here, just like what happened at SRNW. 49% of unrestricted canceled through court. If nobody contests it, the shares can be canceled, George Sharp, t
OTCM SRNW
Zorax Zorax 33 minutes ago
Been thinking about what the dems maybe thinking about and I've come to this 'thunk.

The feeling I get is that the majority of whats left of congress thinks it can just throw up lawsuits and wait until midterms. I believe that's wrong. It didn't work with Harris and that kind of doing
CleverAces CleverAces 35 minutes ago
They definitely have. Not to mention the news release about the follow on order in an effort to pump up the stock so those in the know can dump at a higher price than the asset sale. I am pretty shocked by how this played out. Thankfully my losses are no where near others on this board.
SEV
igotthemojo igotthemojo 37 minutes ago
"That timeline is way too ambitious especially now that his last two launches blew up, or what he calls had a "rapid unscheduled deconstruction." This has definitely set him back."

i disagree with idea that the failed launches "set him back"...thats the old way of thinking...
KBLB
OptimusPrime555 OptimusPrime555 38 minutes ago
Ridiculous dilution in billions of shares! What a SCAM!!! 🤮🤮🤮
GVSI
ed3/6me ed3/6me 39 minutes ago
Nbd
CAPR
stoxjock stoxjock 39 minutes ago
About ALL The Documents / Dockets, You are 100% RIGHT...Now, the Whole Issue Here is What was NOT said in the Documents and Deliberately HIDDEN - The TRUE Valuation of WaMu/WMI and the 'PAA' Agreement between WMI, FDIC & JPMC!... The FDIC-R is still "Holding ALL Assets of WaMu, for a Reason AND It;
PAA
nwtf nwtf 39 minutes ago
Why???? Why not.
ERHE

Your Recent History

Delayed Upgrade Clock