![Dicks Sporting Goods, Inc.](/common/images/company/TG_DSG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.3 | 5.58438349395 | 202.35 | 213.35 | 202.35 | 15 | 210.04111111 | DE |
4 | 19.27 | 9.91357135508 | 194.38 | 213.35 | 169.58 | 18 | 197.17940909 | DE |
12 | 6.3 | 3.03834096938 | 207.35 | 218.15 | 169.58 | 48 | 199.29759836 | DE |
26 | 52.21 | 32.3401883053 | 161.44 | 218.15 | 160.91999 | 50 | 191.49863948 | DE |
52 | 112.51 | 111.24184299 | 101.14 | 218.15 | 96.54 | 50 | 160.67071705 | DE |
156 | 93.65 | 78.0416666667 | 120 | 218.15 | 66.1 | 84 | 121.99409886 | DE |
260 | 162.23 | 315.499805523 | 51.42 | 218.15 | 51.42 | 103 | 110.59994863 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.