News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 6.16966580977 | 194.5 | 222.05 | 194.28 | 222 | 201.92850056 | DE |
| 4 | 24.66 | 13.5613726353 | 181.84 | 222.05 | 176.68 | 91 | 195.51036703 | DE |
| 12 | 16.6 | 8.74144286467 | 189.9 | 222.05 | 176.68 | 57 | 193.71275688 | DE |
| 26 | 22.5 | 12.2282608696 | 184 | 222.05 | 169.58 | 52 | 196.57340828 | DE |
| 52 | 89.52 | 76.5259018636 | 116.98 | 222.05 | 116.98 | 56 | 178.39244267 | DE |
| 156 | 91.5 | 79.5652173913 | 115 | 222.05 | 66.1 | 40 | 132.46897842 | DE |
| 260 | 159.07 | 335.378452456 | 47.43 | 222.05 | 47.43 | 46 | 117.21693543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 204.1 | 0 | 0.00 | 204.1 | 204.1 | 204.1 | 0 |
| 1732742820 | 204.1 | 4.14 | 2.07 | 205.2 | 209.7 | 204.1 | 164 |
| 1732656420 | 199.96 | -4.29 | -2.10 | 209.95 | 222.05 | 198.86 | 358 |
| 1732570020 | 204.25 | 2.85 | 1.42 | 203.3 | 205.9 | 202.9 | 190 |
| 1732310820 | 201.4 | 18.46 | 10.09 | 194.5 | 201.4 | 194.28 | 175 |
| 1732224420 | 182.94 | -5.14 | -2.73 | 182.94 | 182.94 | 182.94 | 20 |
| 1732138020 | 188.08 | -1.8 | -0.95 | 188.08 | 188.08 | 188.08 | 32 |
| 1732051620 | 189.88 | 3.3 | 1.77 | 189.88 | 189.88 | 189.88 | 2 |
| 1731965220 | 186.58 | -1.34 | -0.71 | 189.14 | 189.14 | 186.58 | 6 |
| 1731705960 | 187.92 | 0.44 | 0.23 | 187.92 | 187.92 | 187.92 | 1 |
| 1731619620 | 187.48 | 0 | 0.00 | 187.48 | 187.48 | 187.48 | 0 |
| 1731533220 | 187.48 | 0 | 0.00 | 187.48 | 187.48 | 187.48 | 0 |
| 1731446820 | 187.48 | -5.72 | -2.96 | 187.54 | 187.72 | 187.48 | 79 |
| 1731360420 | 193.2 | 5.16 | 2.74 | 191.16 | 193.22 | 191.16 | 240 |
| 1731101220 | 188.04 | 5.38 | 2.95 | 188.04 | 188.04 | 188.04 | 15 |
| 1731014760 | 182.66 | 2.7 | 1.50 | 182.52 | 182.66 | 182.52 | 28 |
| 1730928360 | 179.96 | -1.04 | -0.57 | 186.88 | 190.1 | 177.3 | 42 |
| 1730841960 | 181 | -2.32 | -1.27 | 181 | 181 | 181 | 20 |
| 1730755560 | 183.32 | 4.06 | 2.26 | 176.76 | 183.32 | 176.68 | 102 |
| 1730496360 | 179.26 | -8.5 | -4.53 | 181.84 | 181.84 | 179.02 | 79 |
| 1730409960 | 187.76 | 0 | 0.00 | 187.76 | 187.76 | 187.76 | 0 |
| 1730323560 | 187.76 | 1.5 | 0.81 | 187.14 | 187.76 | 187.14 | 4 |
| 1730237160 | 186.26 | -4.7 | -2.46 | 188.46 | 188.46 | 185 | 38 |
| 1730150760 | 190.96 | 0.56 | 0.29 | 190.88 | 190.96 | 190.88 | 40 |
| 1729888020 | 190.4 | 0.4 | 0.21 | 190.4 | 190.4 | 190.4 | 20 |
| 1729801560 | 190 | -3.04 | -1.57 | 192.1 | 192.1 | 190 | 21 |
| 1729715160 | 193.04 | -4.98 | -2.51 | 193.04 | 193.04 | 193.04 | 5 |
| 1729628760 | 198.02 | -1.28 | -0.64 | 197.24 | 198.02 | 197.24 | 100 |
| 1729542360 | 199.3 | 0 | 0.00 | 199.3 | 199.3 | 199.3 | 0 |
| 1729283160 | 199.3 | 2.32 | 1.18 | 199.3 | 199.3 | 199.3 | 5 |
| 1729196760 | 196.98 | 3.32 | 1.71 | 196.84 | 196.98 | 196.84 | 10 |
| 1729110360 | 193.66 | -0.4 | -0.21 | 193.8 | 193.8 | 193.66 | 111 |
| 1729023960 | 194.06 | 10.98 | 6.00 | 189.34 | 194.06 | 189.34 | 3 |
| 1728937560 | 183.08 | 0 | 0.00 | 183.08 | 183.08 | 183.08 | 0 |
| 1728678360 | 183.08 | -0.94 | -0.51 | 183.08 | 183.08 | 183.08 | 7 |
| 1728591960 | 184.02 | -2.74 | -1.47 | 186.22 | 186.22 | 184.02 | 69 |
| 1728505560 | 186.76 | -0.26 | -0.14 | 189.12 | 189.12 | 186.76 | 25 |
| 1728419160 | 187.02 | -9.44 | -4.81 | 187.02 | 187.02 | 187.02 | 8 |
| 1728332760 | 196.46 | 0.52 | 0.27 | 196.88 | 196.88 | 196.46 | 12 |
| 1728073560 | 195.94 | 13.44 | 7.36 | 189.18 | 196.4 | 189.18 | 31 |
| 1727987220 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1727900820 | 182.5 | -6.5 | -3.44 | 182.2 | 182.5 | 182.2 | 54 |
| 1727814420 | 189 | -2.54 | -1.33 | 188.22 | 189 | 188.22 | 83 |
| 1727727960 | 191.54 | 0 | 0.00 | 191.54 | 191.54 | 191.54 | 0 |
| 1727468760 | 191.54 | -3.28 | -1.68 | 191.54 | 191.54 | 191.54 | 31 |
| 1727382360 | 194.82 | 0.26 | 0.13 | 193.16 | 195.26 | 193.16 | 86 |
| 1727295960 | 194.56 | 4.94 | 2.61 | 194.56 | 194.56 | 194.56 | 30 |
| 1727209620 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1727123220 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1726864020 | 189.62 | -1.62 | -0.85 | 189.62 | 189.62 | 189.62 | 135 |
| 1726777560 | 191.24 | 0.5 | 0.26 | 191.24 | 191.24 | 191.24 | 15 |
| 1726691220 | 190.74 | -5.58 | -2.84 | 190.74 | 190.74 | 190.74 | 50 |
| 1726604820 | 196.32 | 0 | 0.00 | 196.32 | 196.32 | 196.32 | 0 |
| 1726518420 | 196.32 | 9.46 | 5.06 | 196.1 | 196.32 | 196.1 | 6 |
| 1726259160 | 186.86 | 0 | 0.00 | 186.86 | 186.86 | 186.86 | 0 |
| 1726172760 | 186.86 | 0 | 0.00 | 186.86 | 186.86 | 186.86 | 0 |
| 1726086360 | 186.86 | 0 | 0.00 | 186.86 | 186.86 | 186.86 | 0 |
| 1725999960 | 186.86 | -3.04 | -1.60 | 188 | 188 | 186.86 | 25 |
| 1725913620 | 189.9 | -2.14 | -1.11 | 189.9 | 189.9 | 189.9 | 2 |
| 1725654360 | 192.04 | 0 | 0.00 | 192.04 | 192.04 | 192.04 | 0 |
| 1725567960 | 192.04 | -1.76 | -0.91 | 198.38 | 198.38 | 192.04 | 172 |
| 1725481560 | 193.8 | -21 | -9.78 | 209.25 | 210.6 | 192.12 | 122 |
| 1725395160 | 214.8 | 0.05 | 0.02 | 213.1 | 214.8 | 213.1 | 19 |
| 1725308760 | 214.75 | 1.9 | 0.89 | 214.75 | 214.75 | 214.75 | 1 |
| 1725049560 | 212.85 | 0.95 | 0.45 | 212.85 | 212.85 | 212.85 | 9 |
| 1724963160 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
