Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dicks Sporting Goods, Inc. | DSG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 188.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 188.24 |
DSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.56 | 194.00 | 185.54 | 189.41 | 58 | 0.68 | 0.36% |
| 1 Month | 207.60 | 207.60 | 183.18 | 189.13 | 91 | -19.36 | -9.33% |
| 3 Months | 146.00 | 207.60 | 146.00 | 174.03 | 70 | 42.24 | 28.93% |
| 6 Months | 106.24 | 207.60 | 104.54 | 156.44 | 62 | 82.00 | 77.18% |
| 1 Year | 125.82 | 207.60 | 96.54 | 145.79 | 53 | 62.42 | 49.61% |
| 3 Years | 67.00 | 207.60 | 66.10 | 105.20 | 116 | 121.24 | 180.96% |
| 5 Years | 51.42 | 207.60 | 51.42 | 104.10 | 115 | 136.82 | 266.08% |
DSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 190.56 | 0.00 | 0.00% | 190.56 | 190.56 | 190.56 | 0.00 |
| Apr 29 2024 | 190.56 | -3.44 | -1.77% | 192.68 | 192.68 | 190.56 | 39 |
| Apr 26 2024 | 194.00 | 6.68 | 3.57% | 194.00 | 194.00 | 194.00 | 13 |
| Apr 25 2024 | 187.32 | -2.82 | -1.48% | 192.08 | 192.08 | 187.32 | 83 |
| Apr 24 2024 | 190.14 | 0.00 | 0.00% | 190.14 | 190.14 | 190.14 | 0.00 |
| Apr 23 2024 | 190.14 | 4.14 | 2.23% | 187.56 | 190.14 | 185.54 | 96 |
| Apr 22 2024 | 186.00 | 2.82 | 1.54% | 183.36 | 186.00 | 183.36 | 93 |
| Apr 19 2024 | 183.18 | -1.46 | -0.79% | 183.18 | 183.18 | 183.18 | 18 |
| Apr 18 2024 | 184.64 | -2.22 | -1.19% | 183.92 | 186.04 | 183.92 | 40 |
| Apr 17 2024 | 186.86 | 0.00 | 0.00% | 186.86 | 186.86 | 186.86 | 0.00 |
| Apr 16 2024 | 186.86 | -3.56 | -1.87% | 185.78 | 187.34 | 184.62 | 228 |
| Apr 15 2024 | 190.42 | -3.58 | -1.85% | 192.24 | 192.24 | 190.42 | 21 |
| Apr 12 2024 | 194.00 | 4.34 | 2.29% | 195.18 | 195.18 | 194.00 | 106 |
| Apr 11 2024 | 189.66 | 0.00 | 0.00% | 189.66 | 189.66 | 189.66 | 0.00 |
| Apr 10 2024 | 189.66 | 2.48 | 1.32% | 188.42 | 189.66 | 188.42 | 621 |
| Apr 09 2024 | 187.18 | -4.94 | -2.57% | 189.00 | 189.00 | 187.18 | 56 |
| Apr 08 2024 | 192.12 | 0.00 | 0.00% | 192.12 | 192.12 | 192.12 | 0.00 |
| Apr 05 2024 | 192.12 | -2.12 | -1.09% | 192.12 | 192.12 | 192.12 | 15 |
| Apr 04 2024 | 194.24 | -6.26 | -3.12% | 194.14 | 197.40 | 194.14 | 24 |
| Apr 03 2024 | 200.50 | -5.15 | -2.50% | 200.50 | 200.50 | 200.50 | 2 |
| Apr 02 2024 | 205.65 | -1.45 | -0.70% | 207.60 | 207.60 | 205.65 | 5 |
