Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| De Mem Limited | DM2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0755 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0755 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.055 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.0755 € | EUR |
De Mem News
Loading Messages....
Historical DM2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 1,500 | -0.004 | -5.03% |
| 1 Month | 0.0735 | 0.081 | 0.07 | 0.077981 | 3,705 | 0.002 | 2.72% |
| 3 Months | 0.0795 | 0.089 | 0.07 | 0.081816 | 10,237 | -0.004 | -5.03% |
| 6 Months | 0.0765 | 0.089 | 0.055 | 0.070781 | 13,882 | -0.001 | -1.31% |
| 1 Year | 0.088 | 0.09 | 0.055 | 0.073018 | 11,960 | -0.0125 | -14.20% |
| 3 Years | 0.088 | 0.09 | 0.055 | 0.073018 | 11,960 | -0.0125 | -14.20% |
| 5 Years | 0.088 | 0.09 | 0.055 | 0.073018 | 11,960 | -0.0125 | -14.20% |
