ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canalaska Uranium Ltd

Canalaska Uranium Ltd (DH7)

0.516
0.00
(0.00%)
Closed November 18 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.516
Bid
0.50
Ask
0.572
Volume
50
0.516 Day's Range 0.516
0.222 52 Week Range 0.548
Previous Close
0.516
Open
0.516
Last Trade
50
@
0.516
Last Trade Time
Average Volume (3m)
10,351
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0081.574803149610.5080.520.47791160.50640989DE
4-0.012-2.272727272730.5280.5480.46897860.50480459DE
120.07617.27272727270.440.5480.395103510.47046145DE
260.13234.3750.3840.5480.355132440.43293846DE
520.249993.91206313420.26610.5480.222169110.39427472DE
1560.2581000.2580.5480.222167860.39363732DE
2600.2581000.2580.5480.222167860.39363732DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
Acme Investments Acme Investments 4 minutes ago
You trust I lost right?? Exactly!! I'm running circles around your pea brain!! This was fun!!
HIRU
Spifster Spifster 4 minutes ago
Just for clarity, this "Ethical" CEO; bought Copper Island from himself, Bought the Gold mill from himself, entered into the JV with Fran (himself).
NBRI
Gmenfan Gmenfan 5 minutes ago
Ya can't fix stupid:

https://media.gettr.com/group8/getter/2024/11/18/13/18882168-3257-f9d2-8c00-9eb5cc3e1e40/4cd5c156875f316880e7cb814f54fb9f_768x0.png
I-Glow I-Glow 5 minutes ago
A MM has to file a 211 for a company and they aren't allowed to charge for filing.

Pillsworth lied when he stated that the DTCC was going charge $20,000.

Here is Pillsworth lying to investors.

"
Coin Citadel (CCTL)
@CoinCitadelCCTL
CCTL
crazy horse 0 crazy horse 0 5 minutes ago
Excellent on Gaetz

Throwback of Matt Gaetz. Listen to the end. “I asked the FBI where your laptop was and it seems they’ve misplaced it. How weird! But it just turns out that I have a copy right here. I entered it in the Congressional record! We have your texts. We have your emails. W
wesley_ wesley_ 5 minutes ago
ACRS $3.14 doubled in 3 weeks, weeee :-)
ACRS
mouton29 mouton29 5 minutes ago
Re: Tesla self driving

This article is basically summarizing a Bloomberg article, I’m linking to it as does not require a subscription, in contrast to Bloomberg. The article starts:

Tesla's stock is up on the news that Elon Musk's autonomous vehicle deregulation push
Gmenfan Gmenfan 5 minutes ago
Back to my .. Ya can't fix stupid post:

https://media.gettr.com/group8/getter/2024/11/18/13/18882168-3257-f9d2-8c00-9eb5cc3e1e40/4cd5c156875f316880e7cb814f54fb9f_768x0.png
PonkenPlonken PonkenPlonken 5 minutes ago
fishing for a bottom
SMX
Patswil Patswil 5 minutes ago
Great, more exposure. what was said?
FNMA
fink fink 6 minutes ago
Mentions GPLS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175405167
GPLS
wesley_ wesley_ 6 minutes ago
$3+ :-)
ACRS
Gmenfan Gmenfan 6 minutes ago
As I've said before... Ya can't fix stupid!!!
MONTANAJOE MONTANAJOE 6 minutes ago
Won’t change anything, you could drop gold bars on his head and he would say they’re not real and that’s not real weight!!
NBRI
martyDg martyDg 7 minutes ago
attempt to push direct and combination trials and carrot partnership insinuations

They expect approval within Q1 of 2025, as they won’t be able to restart Direct in March 2025 without -L approval to make any improvements to the share price. Where do you think the funding will come fro
NWBO
Gmenfan Gmenfan 7 minutes ago
NEW: Bucks County Commissioner Who Openly Broke the Law to Count Illegal Ballots Contributed to Democrat Bob Casey’s Campaign – Could be Held Criminally Liable

by Cristina Laila Nov. 18, 2024 11:20 am



As previously reported, Bucks County, Pennsylvania, b
rich2 rich2 7 minutes ago
from another message board

The better the stock, the more the bashers will show up. Ignore them and move on is the strongest way to deal with them. Anyone debating them is fueling their reason for being here. They get paid by the reply and disrupt the board the more people engage them
NBRI
1plus1 1plus1 8 minutes ago
Please send us how many buys
HIRU
nwtf nwtf 8 minutes ago
Ahhh the boogieman short retort. Thats hilarious considering this issue has bee subzero for what? 10 years? Shorts covered a very long time ago.
ERHE
kund kund 8 minutes ago
Now Misleading is back from his vacation, expect some garbage PR in this week. Klamer stepping in to replace TGD at the upcoming summit might just be due to a scheduling conflict with Misleading’s vacation plans, he need few days to unwind after his vacation.
AVXL
dewophile dewophile 8 minutes ago
I don’t see a PR so probably safe to say no call w earnings next week. So following playbook from last quarter will probably hold a call w peds data figuring not much to discuss otherwise.
Management could try and wait for late q4 after options priced
ENTA
Hosai Hosai 8 minutes ago
Well yes but hope based on known results is further ahead than hope pre-trial results. Also many NDA applications to regulators involve some degree of "hope".
AVXL
zdog1954 zdog1954 9 minutes ago
Apparently winning this award two years in a row, in an industry about to be booming does not create excitement, go figure. Maybe it's the photo of Dr. Lebby handing out the award to Mr. Marcelli on the ECOC website.
LWLG
frans frans 10 minutes ago
news sept 3 agriment an company for $10.000.000 invest in 6 months and not later then feb 28 - 2025
LGHL
crazy horse 0 crazy horse 0 10 minutes ago
See who is the enemy my friend it is not RUSSIA


Russia officially bans liberal child-free lifestyle propaganda that encourages people not to have children

https://x.com/BRICSinfo/status/1858164090125816200