Canalaska Uranium Ltd (DH7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008 | 1.57480314961 | 0.508 | 0.52 | 0.477 | 9116 | 0.50640989 | DE |
4 | -0.012 | -2.27272727273 | 0.528 | 0.548 | 0.468 | 9786 | 0.50480459 | DE |
12 | 0.076 | 17.2727272727 | 0.44 | 0.548 | 0.395 | 10351 | 0.47046145 | DE |
26 | 0.132 | 34.375 | 0.384 | 0.548 | 0.355 | 13244 | 0.43293846 | DE |
52 | 0.2499 | 93.9120631342 | 0.2661 | 0.548 | 0.222 | 16911 | 0.39427472 | DE |
156 | 0.258 | 100 | 0.258 | 0.548 | 0.222 | 16786 | 0.39363732 | DE |
260 | 0.258 | 100 | 0.258 | 0.548 | 0.222 | 16786 | 0.39363732 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.