
Canalaska Uranium Ltd (DH7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.032 | -5.90405904059 | 0.542 | 0.542 | 0.476 | 9583 | 0.50022802 | DE |
4 | -0.094 | -15.5629139073 | 0.604 | 0.678 | 0.476 | 9857 | 0.56589252 | DE |
12 | -0.04 | -7.27272727273 | 0.55 | 0.678 | 0.396 | 9636 | 0.53218 | DE |
26 | 0.044 | 9.44206008584 | 0.466 | 0.678 | 0.395 | 9582 | 0.499787 | DE |
52 | 0.196 | 62.4203821656 | 0.314 | 0.678 | 0.314 | 11635 | 0.45528916 | DE |
156 | 0.252 | 97.6744186047 | 0.258 | 0.678 | 0.222 | 15143 | 0.4105221 | DE |
260 | 0.252 | 97.6744186047 | 0.258 | 0.678 | 0.222 | 15143 | 0.4105221 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.