Canalaska Uranium Ltd Historical Data - DH7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	5.90551181102	0.508	0.52	0.477	9116	0.50640989	DE
4	0.01	1.89393939394	0.528	0.548	0.468	9786	0.50480459	DE
12	0.098	22.2727272727	0.44	0.548	0.395	10351	0.47046145	DE
26	0.154	40.1041666667	0.384	0.548	0.355	13244	0.43293846	DE
52	0.2719	102.179631717	0.2661	0.548	0.222	16911	0.39427472	DE
156	0.28	108.527131783	0.258	0.548	0.222	16786	0.39363732	DE
260	0.28	108.527131783	0.258	0.548	0.222	16786	0.39363732	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731705960	0.52	0.03	6.12	0.49	0.52	0.49	22508
1731619560	0.49	0.013	2.73	0.49	0.49	0.49	2500
1731533160	0.477	-0.017	-3.44	0.484	0.484	0.477	5670
1731446820	0.494	-0.014	-2.76	0.508	0.508	0.494	8700
1731360420	0.508	-0.016	-3.05	0.508	0.508	0.49	6200
1731101220	0.524	0.026	5.22	0.494	0.524	0.481	4722
1731014760	0.498	0.012	2.47	0.48	0.498	0.48	2844
1730928360	0.486	0.016	3.40	0.475	0.496	0.468	21749
1730841960	0.47	0.001	0.21	0.471	0.471	0.47	1107
1730755560	0.469	-0.013	-2.70	0.486	0.486	0.469	2722
1730496360	0.482	-0.01	-2.03	0.482	0.482	0.482	2500
1730409960	0.492	-0.018	-3.53	0.492	0.492	0.492	1000
1730323560	0.51	-0.006	-1.16	0.5	0.514	0.5	3000
1730237160	0.516	0.008	1.57	0.512	0.516	0.508	22801
1730150760	0.508	-0.04	-7.30	0.536	0.538	0.508	4691
1729888020	0.548	0.048	9.60	0.536	0.548	0.536	2701
1729801560	0.5	0	0.00	0.494	0.5	0.494	3060
1729715160	0.5	-0.018	-3.47	0.52	0.52	0.5	37763
1729628760	0.518	0.01	1.97	0.528	0.53	0.518	13780
1729542360	0.508	0.008	1.60	0.528	0.53	0.508	25700
1729283160	0.5	0	0.00	0.502	0.502	0.5	2300
1729196760	0.5	-0.006	-1.19	0.512	0.512	0.5	21501
1729110360	0.506	0.048	10.48	0.47	0.506	0.47	4683
1729023960	0.458	-0.002	-0.43	0.464	0.464	0.458	5150
1728937620	0.46	0.005	1.10	0.442	0.47	0.442	21802
1728678360	0.455	0	0.00	0.455	0.455	0.455	0
1728591960	0.455	-0.001	-0.22	0.44	0.455	0.44	1115
1728505560	0.456	0.012	2.70	0.456	0.456	0.456	1000
1728419160	0.444	-0.021	-4.52	0.444	0.444	0.444	4000
1728332760	0.465	-0.008	-1.69	0.465	0.465	0.465	5306
1728073620	0.473	0	0.00	0.473	0.473	0.473	0
1727987220	0.473	-0.002	-0.42	0.49	0.491	0.473	12750
1727900820	0.475	-0.006	-1.25	0.468	0.475	0.468	3922
1727814420	0.481	-0.013	-2.63	0.443	0.485	0.443	3050
1727728020	0.494	0	0.00	0.494	0.52	0.494	19000
1727468760	0.494	0.022	4.66	0.491	0.494	0.491	848
1727382360	0.472	-0.009	-1.87	0.473	0.504	0.472	16089
1727295960	0.481	0.009	1.91	0.476	0.481	0.476	6719
1727209560	0.472	0.021	4.66	0.464	0.48	0.464	2247
1727123160	0.451	-0.002	-0.44	0.468	0.469	0.451	21095
1726864020	0.453	-0.008	-1.74	0.45	0.453	0.44	28064
1726777560	0.461	0.008	1.77	0.453	0.461	0.453	1500
1726691220	0.453	-0.022	-4.63	0.453	0.453	0.453	1500
1726604760	0.475	0.014	3.04	0.461	0.475	0.456	42776
1726518360	0.461	0	0.00	0.461	0.461	0.461	0
1726259160	0.461	0.001	0.22	0.466	0.466	0.461	2120
1726172760	0.46	0.015	3.37	0.465	0.489	0.46	20984
1726086360	0.445	0.045	11.25	0.445	0.445	0.445	190
1725999960	0.4	-0.011	-2.68	0.4099999	0.4099999	0.4	1258
1725913620	0.4109999	0.0159999	4.05	0.4099999	0.4109999	0.4099999	200
1725654360	0.395	-0.045	-10.23	0.443	0.443	0.395	22799
1725567960	0.44	0.0290001	7.06	0.412	0.44	0.412	28772
1725481560	0.4109999	0.001	0.24	0.415	0.415	0.4109999	37250
1725395160	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	10000
1725308760	0.42	0	0.00	0.42	0.42	0.42	0
1725049560	0.42	0.004	0.96	0.432	0.432	0.42	5145
1724963160	0.416	-0.05	-10.73	0.433	0.433	0.416	8000
1724876760	0.466	0.017	3.79	0.466	0.466	0.466	3004
1724790420	0.449	0.02	4.66	0.446	0.449	0.446	8681
1724704020	0.429	-0.004	-0.92	0.44	0.44	0.429	9106
1724444820	0.433	0.032	7.98	0.42	0.433	0.4089999	53954
1724358360	0.401	0	0.00	0.401	0.401	0.401	0
1724271960	0.401	-0.007	-1.72	0.4	0.401	0.4	2060
1724185560	0.4079999	-0.022	-5.12	0.412	0.412	0.399	25608
1724099220	0.43	0	0.00	0.431	0.431	0.43	13000
1723840020	0.43	-0.009	-2.05	0.43	0.43	0.43	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canalaska Uranium Ltd (DH7)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canalaska Uranium Ltd (DH7) Historical

Canalaska Uranium Ltd (DH7)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History