Denny's Corp (DE8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.05 | 6.25 | 6 | 504 | 6.1606552 | DE |
4 | -0.15 | -2.41935483871 | 6.2 | 6.9 | 6 | 416 | 6.42531037 | DE |
12 | 0.1 | 1.68067226891 | 5.95 | 6.9 | 5 | 470 | 6.19095966 | DE |
26 | -0.8 | -11.6788321168 | 6.85 | 6.95 | 5 | 503 | 6.38989558 | DE |
52 | -3.8 | -38.578680203 | 9.85 | 9.9499999 | 5 | 448 | 6.91855679 | DE |
156 | -2.5 | -29.2397660819 | 8.55 | 9.9499999 | 5 | 475 | 7.1674425 | DE |
260 | -2.5 | -29.2397660819 | 8.55 | 9.9499999 | 5 | 475 | 7.1674425 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.