Denny's Stock Quote DE8 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Denny's Corp (DE8) Quote

Denny's Corp (DE8)

6.10

0.00

( 0.00% )

Updated: 10:02:03

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.10

Bid

5.95

Ask

6.00

Volume

554

6.05 Day's Range 6.10

5.00 52 Week Range 9.95

Previous Close

6.10

Open

6.05

Last Trade

Last Trade Time

04:17:46

Average Volume (3m)

480

Financial Volume

-

VWAP

-

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	2.52100840336	5.95	6.1	5.95	709	6	DE
4	-0.25	-3.93700787402	6.35	6.35	5.95	462	6.18797999	DE
12	0.15	2.52100840336	5.95	6.9	5	480	6.1787027	DE
26	0	0	6.1	6.95	5	476	6.39674364	DE
52	-3.75	-38.0710659898	9.85	9.9499999	5	452	6.8964067	DE
156	-2.45	-28.6549707602	8.55	9.9499999	5	478	7.14494959	DE
260	-2.45	-28.6549707602	8.55	9.9499999	5	478	7.14494959	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YOUABOUT YOU HOLDING SE	6.48 € (65.10%)	2.13M
3MWLivium Ltd	0.0114 € (42.50%)	55k
PD2Patterson Companies Inc	29.60 € (34.55%)	1.34k
2TUTaruga Minerals Limited	0.008 € (33.33%)	10k
VOPInvestigator Resources Ltd	0.0315 € (31.25%)	777
NV4Cellectar Biosciences Inc	0.356 € (-70.82%)	277.88k
DB0Q32 Bio Inc	8.55 € (-63.46%)	140
0PV2Moovly Media Inc	0.0025 € (-58.33%)	15k
MB8Moberg Pharma AB	0.7725 € (-40.58%)	46.86k
E3O1Nexoptic Technology Corp	0.014 € (-36.36%)	3.6k
AXIAtos SE	0.0018 € (-18.18%)	821.16M
TUI1Tui AG	8.638 € (2.64%)	3.02M
D7GNel ASA	0.2751 € (1.44%)	2.33M
YOUABOUT YOU HOLDING SE	6.48 € (65.10%)	2.13M
POQ88 Energy Limited	0.0013 € (8.33%)	1.55M

Stinger2014

Stinger2014 4 minutes ago

A PR outlining where the newly merged company is moving.

sab63090

sab63090 4 minutes ago

Mike:
I'm not sure about "news" coming today, tomorrow; or by next week, but we do have us challenging the very minor down line, it hits right around here! Stay positive

RMS555

RMS555 5 minutes ago

Are you going to address the 1.5 BILLION Shares that were issued last week, along with the 2.4 BILLION shares that were issued in September?

Are you going to address the fact that it is repeated that the sole note holder is not going to convert into shares yet there is a person named

urge2surge

urge2surge 5 minutes ago

Website released. News released. Impressive. No debt, no dilution, monetization of ww, expansion into bio and crypto. Yeah, get em while there cheap imo.

https://idvvcorp.com/

Alley-oop

Alley-oop 5 minutes ago

If the company didn't dilute the billons of shares, it was hit to penny with TSNP hype.

jay_tee

jay_tee 5 minutes ago

I'll happily eat crow if I find anything other than one Big lump of coal in my FOXHO-HO-HO stocking this Christmas...

koolmc

koolmc 5 minutes ago

LONGENOUGH-JON

LONGENOUGH-JON 5 minutes ago

I hope you're right

underpar71

underpar71 5 minutes ago

Already fading a little. No follow through this morning with buying. Oh well.

Carjockey2

Carjockey2 5 minutes ago

Morning Whale!!!

I was wondering when you were going to show up.

macmaint

macmaint 5 minutes ago

No words from Capt.Kangaroo ?

knrorrel

knrorrel 5 minutes ago

AMPG now Quantum/news Dip and boooooom

mc73

mc73 5 minutes ago

I loaded my little boat with 30k shares this morning. Loving this ticker!!!

Sammy boy

Sammy boy 6 minutes ago

Where’s the Mush that loaded up in the high 3’s ?
Lmfao never fails with this group !

Eli-316

Eli-316 6 minutes ago

Someone has been putting large chunks on the ask and then taking it off and putting it back on again.

I'm not sure what their goal is or if they're just confused.

It doesn't look like MM's to me. Looks like retail.

INTHEKNOW1

INTHEKNOW1 6 minutes ago

THANKS i_like_bb_stock, I'm all over AFFU

Huggy Bear

Huggy Bear 6 minutes ago

I don't support con artists. It's that simple CJ.

I have zero desire to dupe my fellow man for my personal benefit. I find it morally bankrupt.

TrendTrade2016

TrendTrade2016 6 minutes ago

koolmc

koolmc 6 minutes ago

also btc moving again

shurtha2000

shurtha2000 6 minutes ago

Dead On Arrival

Dead On Arrival 6 minutes ago

Remember that Marcelli and Lebby took over 5.5 million in bonuses. How the **** is that idiot Marcelli still with the company is beyond me.

I

Dr Quest

Dr Quest 6 minutes ago

UDFI CAN NOT solicit bids....Nexpoint could put in an unsolicited offer if it chooses to.

Ortiz

Ortiz 6 minutes ago

IMO. As I see it, the closer we get to the finish line, the more interested parties will come around asking for blarcamesine's hand in marriage. Neuroscientist, prestigious journals, key opinion leaders, subject matter experts, BP, researchers, and many others will attempt to associate themselves wi

INTHEKNOW1

INTHEKNOW1 6 minutes ago

THANKS i_like_bb_stock, I'm all over AFFU

Delayed Upgrade Clock