ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SITE Centers Corp

SITE Centers Corp (DDR)

14.40
-0.30
(-2.04%)
Closed December 27 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.40
Bid
14.20
Ask
14.60
Volume
0.00
0.00 Day's Range 0.00
14.30 52 Week Range 15.90
Previous Close
14.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
129
Financial Volume
-
VWAP
-

DDR Latest News

Developers Diversified Realty Corporation Announces Tender Offer for Any and All of Three Series of its Existing Senior Notes

5.00% Senior Notes due 2010, 4.625% Senior Notes due 2010 and 5.25% Senior Notes due 2011 CLEVELAND, Feb. 23 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (the "Company...

Developers Diversified Declares First Quarter 2010 Common Share Dividend

CLEVELAND, Feb. 16 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (NYSE:DDR) today declared its first quarter 2010 common stock dividend of $0.02 per share. The common...

Developers Diversified Announces Tax Allocations of 2009 Dividend Distributions

CLEVELAND, Jan. 15 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (NYSE:DDR) today announced the tax allocations of 2009 dividend distributions on its common shares and...

BNY Mellon Shareowner Services Appointed Transfer Agent for Developers Diversified Realty Corporation

JERSEY CITY, N.J., Dec. 17 /PRNewswire-FirstCall/ -- BNY Mellon Shareowner Services, the equity administration business of BNY Mellon, has been appointed transfer agent for Developers...

Developers Diversified Declares Fourth Quarter 2009 Class H and Class I Preferred Share Dividends

CLEVELAND, Dec. 15 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (NYSE:DDR) declared its fourth quarter 2009 Preferred Class H stock dividend of $0.460938 per depositary...

New Nordstrom Rack to Open in Peoria, Arizona

SEATTLE, Nov. 27 /PRNewswire-FirstCall/ -- Seattle-based Nordstrom, Inc. (NYSE:JWN) announced plans to open a new Nordstrom Rack at Arrowhead Crossing shopping center in Peoria, Ariz. The...

Developers Diversified Announces Closing of $400 Million Securitization

CLEVELAND, Nov. 27 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (NYSE:DDR) announced today the successful closing of the securitization of a $400 million, five year loan...

Cohen & Steers Announces Change in Global Realty Majors Portfolio Index

NEW YORK, Feb. 13 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE: CNS) announced today a pending change to its Global Realty Majors Portfolio Index (GRM) effective at the close of business...

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.3-2.0408163265314.71514.310714.72523364DE
12-1.5-9.4339622641515.915.914.312915.30150337DE
26-0.8-5.2631578947415.215.914.312315.29974529DE
52-0.8-5.2631578947415.215.914.312315.29974529DE
156-0.8-5.2631578947415.215.914.312315.29974529DE
260-0.8-5.2631578947415.215.914.312315.29974529DE

DDR - Frequently Asked Questions (FAQ)

What is the current SITE Centers share price?
The current share price of SITE Centers is 14.40 €
What is the 1 year trading range for SITE Centers share price?
SITE Centers has traded in the range of 14.30 € to 15.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
mick mick 6 minutes ago
1975 proof set

https://youtu.be/WO1x13UCrQk

https:// youtu.be/WO1x13UCrQk
mrfence mrfence 6 minutes ago
Ending GSE conservatorships a ‘show-me story,’ says BTIG
BTIG says a “considerable amount of our time is spent thinking and talking about” Fannie Mae (FNMA) and Freddie Mac (FMCC) because those “mortgage behemoths are integral to the housing market,” though with President Trump returning to
FMCC
Eli's Gone Eli's Gone 7 minutes ago
I doubt the Cards would take Stroman off our hands---along with Peraza who is becoming the next Florial--Peraza was can't miss and untouchable for 2 years in any trade talks and is now chopped liver with an IF position open
Kjv Kjv 8 minutes ago
Looks like we have forgotten the drill?
KoolMc and Limetime....completely ignore this mindless posts! 

I saw 12 messages on notifications and was excited and only to get disappointed....lol.

Just ignore him...happy to have gotten a few millions at 1s last 2 weeks
HQGE
ty3 ty3 8 minutes ago
In at 4s & 5s, I'll wait for 3s but I think some news will come first ?
CGAC
glenn1919 glenn1919 9 minutes ago
wimi................................https://stockcharts.com/h-sc/ui?s=wimi&p=W&b=5&g=0&id=p86431144783
WIMI
Kick Up Kick Up 9 minutes ago
Which is why investing is an individual responsibility. Bashers already know they have to bash, and nervous investors are easy targets for them.
If I made my decisions on what the basher’s post, they would be the only winners. Trust your own research…your odds improve greatly!
WDLF
Zorax Zorax 10 minutes ago
Got a link to any pictures or 3rd party coverage that this glorified power generator exists? These guys love the inventive prose.
tia.

This is so much garbage nonsense. And of course every thing is envisioned and going to be...

That's where Entrex comes in.
RGLG
glenn1919 glenn1919 13 minutes ago
qmmm........wimi.........sldp........rvsn............................https://stockcharts.com/h-sc/ui?s=rvsn&p=D&yr=0&mn=2&dy=12&id=p84071410134
Konaploinks Konaploinks 14 minutes ago
Yep. I second that. I’m sending the main office in Maryland some Kona Coffee and some Macadamia Nuts from Kona . Good job. Well done. That 40 burger is tasting mighty good and I know the 50 burger is already on the grill and just about well done. Go Ionq! 🎉🎉🎉🎉Ἰ
IONQ
frankyahoo frankyahoo 14 minutes ago
1st I heard of this. Thx
ADAUSD
k9uwa k9uwa 15 minutes ago
For Sure they will release the OLE. It should be one hellava a SHOW. And your Quote
"Restoring brain shrink/brain volume loss to that of a healthy individual is going to put 2-73 over the top at the EMA."
That is the icing on the cake. I expect that within the OLE will be considerable
AVXL
johnydollar johnydollar 16 minutes ago
You probably bought some naked illegal shares.......

They want them back........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
StockItOut StockItOut 17 minutes ago
Whether it's fake or failed. As failed, fake or not aside, Xeriant, Inc as Xeriant Aerospace in the construction boards business is ludicrous, pretty much comical.

I'm telling you though.., that Appellate case is something.

That is Xeriant. I'm excited to see how it
XERI
CanItBThisEZ2Make CanItBThisEZ2Make 18 minutes ago
$MAXN
Buy: 189,914
Neutral: 70,043
Sell: 235,728
Volume: 495,685
MAXN
johnydollar johnydollar 19 minutes ago
Yeah, he is too young for the revocation party 🥳........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
nowwhat2 nowwhat2 21 minutes ago
You have exhibited absolutely ZERO awareness, with regards to all that which has been manifesting.......


All you've been able to "muster on up", have been dozens of cheap, slimey freaking damned insults ......WIERD !

For example ;
I'm guessing when you w
XRPUSD
Pilgrim1 Pilgrim1 24 minutes ago
Chiugray, thank you and George Bailey too, for responding. I found this (in this document (called) "Prospectus" that I suppose ties to the $5 million in the Press Release:
"Pursuant to this prospectus supplement, the Company is offering potentially 21,587,302 shares of our Common Stock. 20,
NWBO
devil dog 96 devil dog 96 24 minutes ago
Your just guessing and making no proof scam theory promo claims. 😃 LMAO

"Probably just another idiot. What else would you expect with a scam like this"

This is nothing more then no proof scam theory clown🤡 show promo filler.

The no proo
ATMH
biotechinvestor1 biotechinvestor1 25 minutes ago
Remember that subcutaneous Opdivo performed better (33% greater efficacy) vs IV Opdivo (see link below). This will lead to not only a combination patent effective until late 2030's BUT ALSO a higher conversion rate to subutaneous. Bristol will likely push the subcutaneous version hard to avoid the p
HALO
blackhawks blackhawks 26 minutes ago
There should be GOP Prank Gift boxes, empty of course, on How to Elect a House Speaker, How to Shut Down the Government, Fight a Pandemic, Create a Respectable # of New jobs, Your Very Own Infrastructure Bill, Your Very Own Jewish Space Laser and How Not to Get Thrown out of a Theater for Giving a H
Researchfyi Researchfyi 27 minutes ago
Sounds like I have 9 aliases now. :)
LQMT
shajandr shajandr 28 minutes ago
No you're nott.

Your Recent History

Delayed Upgrade Clock