![Discover Financial Services](/common/images/company/TG_DC7.png)
Discover Financial Services (DC7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.44 | -3.28888888889 | 135 | 135 | 127.62 | 176 | 130.47719502 | DE |
4 | 15.74 | 13.7084131684 | 114.82 | 135 | 114.82 | 90 | 127.18779275 | DE |
12 | 15.12 | 13.0977130977 | 115.44 | 135 | 111.52 | 58 | 123.8361843 | DE |
26 | 38 | 41.0544511668 | 92.56 | 135 | 92.56 | 105 | 116.14384444 | DE |
52 | 46.74 | 55.7623478883 | 83.82 | 135 | 75.88 | 96 | 104.44046524 | DE |
156 | 24.96 | 23.6363636364 | 105.6 | 135 | 75.88 | 150 | 102.85926102 | DE |
260 | 63.56 | 94.8656716418 | 67 | 135 | 27.2 | 161 | 94.34895152 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.