Discover Financial Services (DC7)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.32 | 5.50043516101 | 114.9 | 123.44 | 114.9 | 41 | 120.94912621 | DE |
| 4 | 4.74 | 4.06936813187 | 116.48 | 123.44 | 114.04 | 31 | 118.83755814 | DE |
| 12 | 6.66 | 5.81354748603 | 114.56 | 123.44 | 111.52 | 41 | 116.56964116 | DE |
| 26 | 20.87 | 20.7972097658 | 100.35 | 128 | 88.8 | 98 | 112.04880801 | DE |
| 52 | 16.17 | 15.3926701571 | 105.05 | 128 | 75.88 | 99 | 102.23579501 | DE |
| 156 | 14.87 | 13.9821344617 | 106.35 | 128 | 75.88 | 151 | 102.14376646 | DE |
| 260 | 54.22 | 80.9253731343 | 67 | 128 | 27.2 | 163 | 93.62433134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 120.38 | -1.4 | -1.15 | 123.44 | 123.44 | 120.38 | 96 |
| 1720038420 | 121.78 | -1.04 | -0.85 | 121.78 | 121.78 | 121.78 | 74 |
| 1719952020 | 122.82 | -0.2 | -0.16 | 122.82 | 122.82 | 122.82 | 1 |
| 1719865620 | 123.02 | 8.12 | 7.07 | 122.6 | 123.04 | 122.54 | 25 |
| 1719606420 | 114.9 | 0.08 | 0.07 | 114.9 | 114.9 | 114.9 | 10 |
| 1719520020 | 114.82 | -3.18 | -2.69 | 114.82 | 114.82 | 114.82 | 26 |
| 1719433620 | 118 | -0.02 | -0.02 | 118 | 118 | 118 | 10 |
| 1719347160 | 118.02 | 1.12 | 0.96 | 118.02 | 118.02 | 118.02 | 24 |
| 1719260820 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1719001620 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1718915220 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1718828820 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1718742420 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1718656020 | 116.9 | 2.86 | 2.51 | 114.76 | 116.9 | 114.74 | 8 |
| 1718396820 | 114.04 | -2.44 | -2.09 | 114.04 | 114.04 | 114.04 | 50 |
| 1718310420 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1718224020 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1718137620 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1718051220 | 116.48 | 4.72 | 4.22 | 116.48 | 116.48 | 116.48 | 20 |
| 1717792020 | 111.76 | 0 | 0.00 | 111.76 | 111.76 | 111.76 | 0 |
| 1717705620 | 111.76 | 0 | 0.00 | 111.76 | 111.76 | 111.76 | 0 |
| 1717619220 | 111.76 | 0 | 0.00 | 111.76 | 111.76 | 111.76 | 5 |
| 1717532820 | 111.76 | -2.04 | -1.79 | 111.76 | 111.76 | 111.76 | 1 |
| 1717446420 | 113.8 | 2.28 | 2.04 | 113.8 | 113.8 | 113.8 | 5 |
| 1717187220 | 111.52 | -1.36 | -1.20 | 111.52 | 111.52 | 111.52 | 9 |
| 1717100820 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1717014420 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1716928020 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1716841620 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1716582420 | 112.88 | -2.64 | -2.29 | 112.82 | 112.88 | 112.82 | 41 |
| 1716496020 | 115.52 | -0.54 | -0.47 | 115.52 | 115.52 | 115.52 | 1 |
| 1716409620 | 116.06 | 1.06 | 0.92 | 116.06 | 116.06 | 116.06 | 26 |
| 1716323160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1716236760 | 115 | -0.32 | -0.28 | 115 | 115 | 115 | 50 |
| 1715977620 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1715891220 | 115.32 | -0.6 | -0.52 | 115.92 | 115.92 | 115.32 | 41 |
| 1715804820 | 115.92 | 1.02 | 0.89 | 115.56 | 116.06 | 115.48 | 39 |
| 1715718420 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1715632020 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1715372820 | 114.9 | 0.16 | 0.14 | 114.9 | 114.9 | 114.9 | 105 |
| 1715286420 | 114.74 | -2.12 | -1.81 | 114.74 | 114.74 | 114.74 | 40 |
| 1715200020 | 116.86 | 0 | 0.00 | 116.86 | 116.86 | 116.86 | 0 |
| 1715113620 | 116.86 | 0 | 0.00 | 116.86 | 116.86 | 116.86 | 0 |
| 1715027220 | 116.86 | -0.22 | -0.19 | 117.12 | 117.12 | 116.86 | 41 |
| 1714767960 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1714681560 | 117.08 | -1.68 | -1.41 | 115.44 | 117.26 | 114.7 | 56 |
| 1714508820 | 118.76 | -0.62 | -0.52 | 118.74 | 118.76 | 118.64 | 98 |
| 1714422420 | 119.38 | -0.62 | -0.52 | 119 | 119.38 | 119 | 9 |
| 1714163220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1714076820 | 120 | -1.82 | -1.49 | 120 | 120 | 120 | 15 |
| 1713990420 | 121.82 | 3.54 | 2.99 | 120.94 | 121.82 | 120.94 | 36 |
| 1713903960 | 118.28 | -0.04 | -0.03 | 119 | 119.74 | 118.28 | 8 |
| 1713817560 | 118.32 | 1.4 | 1.20 | 117.28 | 118.42 | 117.28 | 126 |
| 1713558420 | 116.92 | 3.52 | 3.10 | 116.92 | 116.92 | 116.92 | 108 |
| 1713472020 | 113.4 | 0.94 | 0.84 | 113.5 | 114.5 | 113.4 | 140 |
| 1713385620 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1713299220 | 112.46 | -3.4 | -2.93 | 113.6 | 113.6 | 112.46 | 84 |
| 1713212820 | 115.86 | 1.96 | 1.72 | 114.6 | 115.86 | 114.6 | 2 |
| 1712953620 | 113.9 | 0 | 0.00 | 114.56 | 114.56 | 113.9 | 47 |
| 1712867220 | 113.9 | -0.04 | -0.04 | 113.9 | 113.9 | 113.9 | 27 |
| 1712780760 | 113.94 | -1.48 | -1.28 | 113.94 | 113.94 | 113.94 | 27 |
| 1712694360 | 115.42 | -1.44 | -1.23 | 115.42 | 115.42 | 115.42 | 13 |
| 1712607960 | 116.86 | 1.38 | 1.20 | 116.82 | 116.86 | 116.78 | 87 |
| 1712348820 | 115.48 | -3 | -2.53 | 115.48 | 115.48 | 115.48 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
