Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Discover Financial Services | DC7 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 113.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.62 |
DC7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 115.52 | -0.54 | -0.47% | 115.52 | 115.52 | 115.52 | 1 |
| May 22 2024 | 116.06 | 1.06 | 0.92% | 116.06 | 116.06 | 116.06 | 26 |
| May 21 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| May 20 2024 | 115.00 | -0.32 | -0.28% | 115.00 | 115.00 | 115.00 | 50 |
| May 17 2024 | 115.32 | 0.00 | 0.00% | 115.32 | 115.32 | 115.32 | 0.00 |
| May 16 2024 | 115.32 | -0.60 | -0.52% | 115.92 | 115.92 | 115.32 | 41 |
| May 15 2024 | 115.92 | 1.02 | 0.89% | 115.56 | 116.06 | 115.48 | 39 |
| May 14 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0.00 |
| May 13 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0.00 |
| May 10 2024 | 114.90 | 0.16 | 0.14% | 114.90 | 114.90 | 114.90 | 105 |
| May 09 2024 | 114.74 | -2.12 | -1.81% | 114.74 | 114.74 | 114.74 | 40 |
| May 08 2024 | 116.86 | 0.00 | 0.00% | 116.86 | 116.86 | 116.86 | 0.00 |
| May 07 2024 | 116.86 | 0.00 | 0.00% | 116.86 | 116.86 | 116.86 | 0.00 |
| May 06 2024 | 116.86 | -0.22 | -0.19% | 117.12 | 117.12 | 116.86 | 41 |
| May 03 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 0.00 |
| May 02 2024 | 117.08 | -1.68 | -1.41% | 115.44 | 117.26 | 114.70 | 56 |
| Apr 30 2024 | 118.76 | -0.62 | -0.52% | 118.74 | 118.76 | 118.64 | 98 |
| Apr 29 2024 | 119.38 | -0.62 | -0.52% | 119.00 | 119.38 | 119.00 | 9 |
| Apr 26 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Apr 25 2024 | 120.00 | -1.82 | -1.49% | 120.00 | 120.00 | 120.00 | 15 |
| Apr 24 2024 | 121.82 | 3.54 | 2.99% | 120.94 | 121.82 | 120.94 | 36 |
