ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kempower Corp

Kempower Corp (D9C)

13.72
-0.20
(-1.44%)
Closed March 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.72
Bid
13.70
Ask
13.74
Volume
1,104
13.53 Day's Range 13.69
8.72 52 Week Range 24.66
Previous Close
13.92
Open
13.53
Last Trade
4
@
13.65
Last Trade Time
Average Volume (3m)
526
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.765.8641975308612.9613.9212.8441413.16417271DE
43.2831.417624521110.4413.929.9352912.06810803DE
124.3245.95744680859.413.928.7252610.6902292DE
261.2810.289389067512.4413.928.7244910.63641924DE
52-9.72-41.467576791823.4424.668.7250415.01191989DE
156-31.1-69.388665774244.8253.658.7250321.56369062DE
260-31.1-69.388665774244.8253.658.7250321.56369062DE

D9C - Frequently Asked Questions (FAQ)

What is the current Kempower share price?
The current share price of Kempower is 13.72 €
What is the 1 year trading range for Kempower share price?
Kempower has traded in the range of 8.72 € to 24.66 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
money-maker money-maker 14 seconds ago
Who said that? 
VGTL
Sunman88 Sunman88 3 minutes ago
Reflections.. I see this getting diluted down from 330 Million float to 390 million float by early 2026. They may or may not get profitable in 2 years as burn rate remains high and demand is anemic. Broader market conditions are expected to get worse in 2026. If they miraculously achieve $1B
IOVA
shajandr shajandr 7 minutes ago
Appealing from DaHole: https://www.yahoo.com/news/us-court-upholds-theranos-founder-184804047.html

No bail for you, Dave. In DaHole you must GO.

Even worse for you is that the 7th Circuit is much tuffer on criminole appellants than the Ninth.

You bess get
NTEK
aBeezlee aBeezlee 10 minutes ago
I'm very mixed on this company. There are people that appear to spam here and on another stock site. There's nothing wrong with liking a company, but between the pumpers and lack of clarity from management...eh. Karl is the main reason I'm willing to take a chance with this company. Hopefully it's n
VRSSF
jhnvtjll jhnvtjll 10 minutes ago
Happy Sunday!


https://media.istockphoto.com/id/168283135/photo/advanced-hot-yoga-pose.jpg?s=612x612&w=0&k=20&c=Fq8k-H2PqgbQ3SaIk5-k1QqCY24rxMRG1jic2CNibDQ=
rakp rakp 11 minutes ago
Anybody knows when we can expect the 1st Q and year-end reports?
BLFR
bbotcs bbotcs 12 minutes ago
Seems the Biden Administration were funding the LGBT movement worldwide. I have been saying all along that it is a political movement. https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html
jay14 jay14 13 minutes ago
Wasn't TMMI working with Maris-Tech back in 2022????
I had thought there was a release somewhere mentioning it, Drones....
They're working on H 265 DVR Streaming Drones ban A I. This release just came out....
https://www.maris-tech.com/maris-tech-completes-the-development-of-mar
TMMI
fuzzy fuzzy 13 minutes ago
45-5-1-88,,,,good lick to all
oldstocks oldstocks 14 minutes ago
Discovering OneMindNG The Smart System Orchestrator: Building Smart Cities and Beyond

https://m.youtube.com/watch?v=Ju24qcsDGX4

This was 2 years ago.
Way ahead of its time.
Now things are catching up with the need

Hospitals
Campuses
AFFU
bbotcs bbotcs 16 minutes ago
lj: Bad news for Larry Fink's Black Rock. In other news, it seems that the Biden Administration were funding the LGBT movement worldwide.
https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html
DocLee DocLee 22 minutes ago
"Folly" - indeed!!!, RobotDroid. This shows just how desperate you now are. This is folly at its worst.
NWBO
jhnvtjll jhnvtjll 24 minutes ago
AI girl

https://ih1.redbubble.net/image.2865437481.6382/ur,pin_small_front,wide_portrait,750x1000.jpg
jhnvtjll jhnvtjll 27 minutes ago
Trips for you (and only you)

https://i.ytimg.com/vi/rq6UjUEiSZY/maxresdefault.jpg
luvwetscent luvwetscent 30 minutes ago
You must be aware by now that many on this board are in need of your professional care.
ELTP
MasterBlastr MasterBlastr 30 minutes ago
Jolt yourself with this, for starters -

www.youtube.com/watch?v=ij85sBMIbeo&ab_channel=MeidasTouch
lodas lodas 36 minutes ago
@ ron...... here is the proof that JPM took possession and Title to the TPS, and other assets of WAMU, including the 363 sales....read it ron for once in your life and stop posting fictitious articles ... its all there in the amended POR7...here is the text...

(iii)
Transfer
JPM WMB
dm57 dm57 42 minutes ago
So sorry Diamond
COOP
MrMike241 MrMike241 42 minutes ago
Keep believing that. Do you actually believe that? Are you actually American? Do you understand actual American patriotism? The country you claim to love is under attack!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html

Crazy Brainwashed Foreign-In
Steady_T Steady_T 44 minutes ago
Mark Cuban is already doing that with the Cost Plus company he started.
AVXL
MasterBlastr MasterBlastr 44 minutes ago
You don't know where the Left is getting it's information, obviously. You couldn't hold your ear to it for 5 minutes before your brain explodes. All I ever hear from you is Orwellian duckspeak.
janice shell janice shell 45 minutes ago
Well... BC is three hours earlier than the East Coast, so...
janice shell janice shell 47 minutes ago
You are wrong. As doctors who wrote about Biden and Trump at the time said, Biden was aging normally. The same doctors said Trump appeared to be suffering from dementia, especially at night.

But Biden isn't a vulgarian, nor has he lost his intelligence. Trump has always been a vulgar
XMaster2023 XMaster2023 56 minutes ago
To be clear, I would not trust Elon with NWBO or to privatize Social Security.
It’s time for Trump to reign in his dog.
NWBO

Your Recent History

Delayed Upgrade Clock