Kempower Corp (D9C)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 12.85 | 0.53 | 4.30 | 12.81 | 12.86 | 12.75 | 524 |
| 1739827620 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1739568420 | 12.32 | -0.17 | -1.36 | 12.44 | 12.44 | 12.27 | 1000 |
| 1739482020 | 12.49 | 0.79 | 6.75 | 11.78 | 12.49 | 11.78 | 370 |
| 1739395620 | 11.7 | 1.5 | 14.71 | 10.95 | 11.7 | 10.95 | 2088 |
| 1739309220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1739222820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738963620 | 10.199999 | 0.12 | 1.19 | 10.199999 | 10.199999 | 10.199999 | 10 |
| 1738877220 | 10.08 | 0.15 | 1.51 | 10.08 | 10.08 | 10.08 | 500 |
| 1738790820 | 9.93 | -0.57 | -5.43 | 9.93 | 9.93 | 9.93 | 300 |
| 1738704420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738618020 | 10.5 | -0.14 | -1.32 | 10.44 | 10.5 | 10.44 | 400 |
| 1738358820 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1738272420 | 10.64 | 0.05 | 0.47 | 10.55 | 10.64 | 10.55 | 511 |
| 1738186020 | 10.59 | 0.04 | 0.38 | 10.59 | 10.59 | 10.59 | 21 |
| 1738099620 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.55 | 174 |
| 1738013220 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737754020 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737667620 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737581220 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737494820 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1737408420 | 10.56 | -0.25 | -2.31 | 10.56 | 10.56 | 10.56 | 150 |
| 1737149220 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737062820 | 10.81 | -0.28 | -2.52 | 10.81 | 10.81 | 10.81 | 36 |
| 1736976420 | 11.09 | 0.79 | 7.67 | 11.02 | 11.09 | 11.02 | 200 |
| 1736890020 | 10.3 | -0.22 | -2.09 | 10.3 | 10.3 | 10.3 | 13 |
| 1736803620 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736544420 | 10.52 | 0.25 | 2.43 | 10.449999 | 10.52 | 10.449999 | 615 |
| 1736458020 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1736371620 | 10.27 | -0.37 | -3.48 | 10.48 | 10.48 | 10.27 | 1580 |
| 1736285220 | 10.64 | 0.07 | 0.66 | 10.64 | 10.64 | 10.64 | 51 |
| 1736198820 | 10.57 | 0.28 | 2.72 | 10.539999 | 10.57 | 10.52 | 552 |
| 1735939620 | 10.289999 | 0.31 | 3.16 | 10.4 | 10.4 | 10.19 | 678 |
| 1735853220 | 9.975 | 0.25 | 2.57 | 9.66 | 9.975 | 9.66 | 510 |
| 1735594020 | 9.725 | -0.18 | -1.82 | 9.795 | 9.795 | 9.725 | 130 |
| 1735334820 | 9.9049999 | 0.06 | 0.66 | 9.895 | 10.31 | 9.895 | 3316 |
| 1734989220 | 9.84 | 0.71 | 7.78 | 9.1 | 9.84 | 9.1 | 132 |
| 1734730020 | 9.13 | 0.06 | 0.66 | 8.775 | 9.13 | 8.775 | 1050 |
| 1734643620 | 9.07 | 0.32 | 3.60 | 9 | 9.07 | 8.98 | 1020 |
| 1734557220 | 8.755 | 0 | 0.00 | 8.755 | 8.755 | 8.755 | 0 |
| 1734470820 | 8.755 | 0.04 | 0.40 | 8.755 | 8.755 | 8.755 | 7 |
| 1734384420 | 8.72 | -0.36 | -3.91 | 8.88 | 8.88 | 8.72 | 122 |
| 1734125220 | 9.0749999 | 0 | 0.00 | 9.0749999 | 9.0749999 | 9.0749999 | 0 |
| 1734038820 | 9.0749999 | -0.09 | -0.93 | 9.1 | 9.1 | 9.06 | 253 |
| 1733952420 | 9.16 | -0.19 | -1.98 | 9.1549999 | 9.16 | 9.1549999 | 140 |
| 1733866020 | 9.345 | -0.04 | -0.37 | 9.2799999 | 9.38 | 9.2799999 | 250 |
| 1733779620 | 9.38 | 0.07 | 0.70 | 9.4 | 9.4 | 9.38 | 1062 |
| 1733520420 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1733434020 | 9.315 | -0.01 | -0.11 | 9.315 | 9.315 | 9.315 | 150 |
| 1733347620 | 9.3249999 | 0.05 | 0.59 | 9.2449999 | 9.3249999 | 9.2449999 | 130 |
| 1733261220 | 9.27 | -0.35 | -3.59 | 9.26 | 9.27 | 9.26 | 3 |
| 1733174820 | 9.615 | 0.3 | 3.17 | 9.615 | 9.615 | 9.615 | 2 |
| 1732915620 | 9.32 | 0.17 | 1.80 | 9.035 | 9.32 | 8.965 | 531 |
| 1732829220 | 9.1549999 | -0.05 | -0.49 | 9.1549999 | 9.1549999 | 9.1549999 | 130 |
| 1732742820 | 9.1999999 | -0.45 | -4.66 | 9.2899999 | 9.2899999 | 9.1999999 | 104 |
| 1732656420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1732570020 | 9.65 | 0.05 | 0.52 | 9.875 | 9.875 | 9.35 | 1642 |
| 1732310820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1732224420 | 9.6 | -0.3 | -3.03 | 9.6 | 9.6 | 9.6 | 120 |
| 1732138020 | 9.9 | -0.03 | -0.30 | 9.9 | 9.9 | 9.9 | 2 |
| 1732051620 | 9.93 | 0.45 | 4.69 | 9.93 | 9.93 | 9.93 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
