ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Commerce Resources Corp

Commerce Resources Corp (D7H0)

0.075
0.00
( 0.00% )
Updated: 01:38:31
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.075
Bid
0.0705
Ask
0.0775
Volume
0.00
0.00 Day's Range 0.00
0.05 52 Week Range 0.1345
Previous Close
0.075
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
19,105
Financial Volume
-
VWAP
-

D7H0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00050.6711409395970.07450.0750.0704999159100.07202351DE
4-0.01-11.76470588240.0850.0850.0704999159570.07638142DE
12-0.025-250.10.10.0704999191050.08684493DE
26-0.026-25.74257425740.1010.120.0704999179090.09233959DE
520.013421.75324675320.06160.13450.05214850.08944203DE
1560.013421.75324675320.06160.13450.05214850.08944203DE
2600.013421.75324675320.06160.13450.05214850.08944203DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3ACActinogen Medical Limited
0.027 €
(80.00%)
50k
YW5Giant Mining Corp
1.22 €
(37.85%)
629.45k
K6SMira Pharmaceuticals Inc
2.26 €
(35.33%)
5.13k
RD31Royal Helium Ltd
0.0498 €
(30.37%)
24.44k
PA8Paion AG
0.036 €
(22.45%)
34.41k
A4YACCENTRO Real Estate AG
0.24 €
(-51.02%)
41
LL31PanGenomic Health Inc
0.0255 €
(-37.04%)
2.6k
L7C2Windfall Geotek Inc
0.0125 €
(-32.43%)
3k
NJF1Grid Metals Corp
0.0225 €
(-21.05%)
70
ZSBSirona Biochem Corp
0.0265 €
(-20.90%)
122.57k
DRHDroneShield Limited
0.793 €
(6.44%)
812.93k
D7GNel ASA
0.4565 €
(-1.40%)
761.17k
YW5Giant Mining Corp
1.22 €
(37.85%)
629.45k
O8DBedford Metals Corp
1.41 €
(5.22%)
531.75k
8XJAfrican Gold Limited
0.023 €
(15.00%)
430k

Discussion

View Full Feed
dexprs dexprs 5 minutes ago
Thank you for posting the other side, Elroy.
TMaga TMaga 5 minutes ago
If you can generate enough of the other investors I am in. Two people in my mind is not enough as a class action lawsuit.
HCMC
biosectinvestor biosectinvestor 5 minutes ago
Nonsense. You know so little and make so many really ridiculous pronouncements.
NWBO
MrSteven MrSteven 6 minutes ago
Snow could you provide a detailed explanation of where the $3.2 billion is currently held? If these funds are secured in banks with high interest rates, why are dividends still unpaid to our investors? Thousands of investors are waiting for their dividends, and there seems to be no clear resolution
ITUP
misterfishman misterfishman 6 minutes ago
A very good question indeed.
IGPK
palaypu0406 palaypu0406 6 minutes ago
Dear LVerstee,
We have done deep valuation management by not seeking these funds until now --
We were asked to offer tokens at $0.10 to $0.40 range exactly 9 months back and today we are value net realizable surplus after RWA transfer itself to be at $3.60 on each token.
ITUP
Nemesis18 Nemesis18 6 minutes ago
Do you agree that the approval decision of L with have a direct impact as to whether Advent decides to move forward with Direct ?
NWBO
theorysuit theorysuit 7 minutes ago
Anything direct and tangible to you would be more direct and more tangible to the dark forces. Then there is no way LP can trap those dark forces.

Dark forces preventing applications from being submitted, reiumbursement process from starting, running trials.....Are you parroting LP wi
NWBO
misterfishman misterfishman 7 minutes ago
Looing foward to that bro.
IGPK
ruskie1 ruskie1 7 minutes ago
Another week , another nothing burger….wash rinse repeat Kimberly!! ….good job !
KBLB
PEACHMAN PEACHMAN 7 minutes ago
New revenues ,New customers,new equipment, and new tests for IFUS


https://www.otcmarkets.com/otcapi/company/dns/news/document/76794/content




THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

IFUS STRONG
IFUS
cabos_tacos cabos_tacos 7 minutes ago
You know I'm a supporter, but I'm also a realist. The odds makers told us Clinton was shoe in too if your remember..
TCNNF
sam1933 sam1933 8 minutes ago
Shakespeare turned over in his grave...👋
BABLD
misterfishman misterfishman 8 minutes ago
True that.
IGPK
John Doe 2024 John Doe 2024 8 minutes ago
If they exceed the standards then why did they not receive the certification when they were sent to testing agency?
XERI
Extremist223 Extremist223 9 minutes ago
Seems the more everyone buys the more it has to go down

But why would a market maker be risking personal capital when continuous quotations severely restrict their capability to run strategies?

Seems like federal losses.

https://i.ibb.co/bmCSzRY/fakestfck
NWBO
dmb2 dmb2 9 minutes ago
Doc logic, it is such a shame so much time has elapsed without significant development of Direct but there is no time like the present to get this going.

GLTA
NWBO
oystersnbeer oystersnbeer 10 minutes ago
Pete Buttigieg says suck an egg.

https://x.com/nowthisimpact/status/1827851702348955823
DogsOverPeople DogsOverPeople 11 minutes ago
LOOOOOOOL yeah you do that hahahahahah
UATG
LetGoodTimesRoll LetGoodTimesRoll 12 minutes ago
$RNVA, EPIC TRANSFORMATION is underway! $$$$
RNVA
Preciouslife1 Preciouslife1 13 minutes ago
https://fb.watch/uc6-mLC61X/?
maperatpogi maperatpogi 13 minutes ago
LFG🚀🚀🚀
ASII
Extremist223 Extremist223 13 minutes ago
How come no one has tried to exploit infinite liquidity at a particular stock yet?

If market makers will let you buy continuously then you would just need a bunch of starting capital to force them into no inventory for a particular stock and worse.
NWBO
Seminole Red Seminole Red 13 minutes ago
if you like racing and fighting this is Funny.

https://www.facebook.com/watch?v=1222257565785279