Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nel ASA | D7G | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0054 | 1.08% | 0.5076 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5002 | 0.4962 | 0.5178 | 0.5076 | 0.5022 |
D7G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
D7G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.5098 | 0.0068 | 1.35% | 0.5002 | 0.5178 | 0.4962 | 2,410,030 |
| May 16 2024 | 0.503 | -0.0148 | -2.86% | 0.522 | 0.5398 | 0.4832 | 7,373,048 |
| May 15 2024 | 0.5178 | -0.012 | -2.27% | 0.5342 | 0.5476 | 0.5102 | 6,329,671 |
| May 14 2024 | 0.5298 | 0.0388 | 7.90% | 0.4949 | 0.5436 | 0.4908 | 10,189,318 |
| May 13 2024 | 0.491 | 0.014 | 2.94% | 0.4899 | 0.4948 | 0.4731 | 3,348,702 |
| May 10 2024 | 0.477 | 0.017 | 3.70% | 0.4615 | 0.49 | 0.453 | 7,049,869 |
| May 09 2024 | 0.46 | -0.0002 | -0.04% | 0.4572 | 0.468 | 0.4501 | 882,057 |
| May 08 2024 | 0.4602 | -0.0264 | -5.43% | 0.4899 | 0.4899 | 0.4451 | 8,286,342 |
| May 07 2024 | 0.4866 | 0.0237 | 5.12% | 0.4639 | 0.4899 | 0.4637 | 5,710,427 |
| May 06 2024 | 0.4629 | 0.013 | 2.89% | 0.4502 | 0.4699 | 0.4502 | 4,354,922 |
| May 03 2024 | 0.4499 | 0.01 | 2.27% | 0.4448 | 0.4599 | 0.4401 | 3,084,310 |
| May 02 2024 | 0.4399 | 0.0099 | 2.30% | 0.43 | 0.4425 | 0.4271 | 2,269,831 |
| Apr 30 2024 | 0.43 | -0.0042 | -0.97% | 0.4339 | 0.4499 | 0.423 | 3,817,979 |
| Apr 29 2024 | 0.4342 | 0.0188 | 4.53% | 0.4225 | 0.4469 | 0.4201 | 5,414,788 |
| Apr 26 2024 | 0.4154 | 0.0256 | 6.57% | 0.3929 | 0.4349 | 0.391 | 7,006,865 |
| Apr 25 2024 | 0.3898 | 0.0021 | 0.54% | 0.3877 | 0.3949 | 0.3831 | 2,614,669 |
| Apr 24 2024 | 0.3877 | -0.0129 | -3.22% | 0.4007 | 0.4008 | 0.3851 | 4,662,946 |
| Apr 23 2024 | 0.4006 | 0.003 | 0.75% | 0.4033 | 0.405 | 0.3861 | 6,946,300 |
| Apr 22 2024 | 0.3976 | -0.0037 | -0.92% | 0.4043 | 0.4113 | 0.3971 | 2,769,287 |
| Apr 19 2024 | 0.4013 | -0.0002 | -0.05% | 0.3951 | 0.4063 | 0.3951 | 2,973,590 |
