News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2586001 | 23.3057068588 | 1.1095999 | 1.35 | 1.1082 | 10857 | 1.25954601 | DE |
| 4 | 0.4053 | 42.0915982968 | 0.9629 | 1.35 | 0.9093 | 13318 | 1.05163134 | DE |
| 12 | 0.2162001 | 18.7673714208 | 1.1519999 | 1.35 | 0.9093 | 13066 | 1.0918854 | DE |
| 26 | 0.1032001 | 8.15811131685 | 1.2649999 | 1.7 | 0.9093 | 13973 | 1.2463211 | DE |
| 52 | -0.2318 | -14.4875 | 1.6 | 1.765 | 0.75 | 20454 | 1.27749115 | DE |
| 156 | -9.5918 | -87.5164233577 | 10.96 | 12.565 | 0.75 | 9836 | 2.72845427 | DE |
| 260 | -8.7568 | -86.4869135802 | 10.125 | 12.695 | 0.75 | 8795 | 2.84182625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 1.35 | 0.03 | 2.41 | 1.3198 | 1.35 | 1.2886 | 16053 |
| 1721677800 | 1.3182 | 0.05 | 3.81 | 1.252 | 1.3182 | 1.252 | 18855 |
| 1721420760 | 1.2698 | -0 | -0.02 | 1.224 | 1.2698 | 1.2198 | 16676 |
| 1721334360 | 1.27 | 0.06 | 4.72 | 1.2085999 | 1.27 | 1.2085999 | 4599 |
| 1721248020 | 1.2128 | 0 | 0.17 | 1.2103999 | 1.2128 | 1.1584 | 10531 |
| 1721161560 | 1.2108 | 0.07 | 6.21 | 1.1095999 | 1.2108 | 1.1082 | 3622 |
| 1721075160 | 1.1399999 | 0.07 | 6.54 | 1.1 | 1.1399999 | 1.0613999 | 10041 |
| 1720815960 | 1.07 | 0.01 | 0.98 | 1.0398 | 1.07 | 1.0398 | 6880 |
| 1720729560 | 1.0596 | 0.11 | 11.33 | 0.9899 | 1.0596 | 0.9579 | 11917 |
| 1720643220 | 0.9518 | -0.0184 | -1.90 | 0.9899 | 0.9899 | 0.9518 | 11242 |
| 1720556760 | 0.9702 | -0.0185 | -1.87 | 0.9657 | 0.9702 | 0.9625 | 5185 |
| 1720470360 | 0.9887 | 0.0744 | 8.14 | 0.9327 | 0.9887 | 0.9319 | 6248 |
| 1720211220 | 0.9143 | -0.052 | -5.38 | 0.9668 | 0.9668 | 0.9143 | 6997 |
| 1720124820 | 0.9663 | -0.003 | -0.31 | 0.9599 | 0.9663 | 0.955 | 9996 |
| 1720038420 | 0.9693 | -0.0173 | -1.75 | 0.9787 | 0.9818 | 0.9601 | 19086 |
| 1719952020 | 0.9866 | -0.0234 | -2.32 | 0.9966 | 1.016 | 0.98 | 12276 |
| 1719865620 | 1.01 | 0 | 0.00 | 1.0542 | 1.0542 | 0.9093 | 53452 |
| 1719606420 | 1.01 | 0.06 | 6.32 | 0.9762 | 1.01 | 0.9562 | 30150 |
| 1719520020 | 0.95 | -0.0147 | -1.52 | 0.9636 | 0.9636 | 0.93 | 8438 |
| 1719433620 | 0.9647 | 0.0228 | 2.42 | 0.9401 | 0.9747 | 0.9301 | 12210 |
| 1719347160 | 0.9419 | -0.0411 | -4.18 | 0.9629 | 0.9962 | 0.9419 | 7966 |
| 1719260820 | 0.983 | -0.022 | -2.19 | 1.018 | 1.0184 | 0.9811 | 21529 |
| 1719001620 | 1.0049999 | -0.02 | -2.03 | 1.0078 | 1.0672 | 1.0049999 | 3680 |
| 1718915160 | 1.0258 | 0.05 | 4.66 | 0.9778 | 1.0358 | 0.9778 | 5170 |
| 1718828820 | 0.9801 | -0.0065 | -0.66 | 1 | 1.0067999 | 0.9801 | 9130 |
| 1718742360 | 0.9866 | -0.0101 | -1.01 | 1.0069999 | 1.0298 | 0.97 | 36691 |
| 1718656020 | 0.9967 | -0.0487 | -4.66 | 1.0416 | 1.1182 | 0.9901 | 98852 |
| 1718396820 | 1.0454 | -0.07 | -6.58 | 1.1459999 | 1.1459999 | 1.0454 | 10820 |
| 1718310420 | 1.119 | -0.02 | -2.03 | 1.1419999 | 1.1588 | 1.0922 | 11863 |
| 1718224020 | 1.1422 | 0.01 | 0.76 | 1.1252 | 1.18 | 1.1252 | 9919 |
| 1718137620 | 1.1336 | -0.02 | -1.44 | 1.1499999 | 1.1626 | 1.1226 | 14533 |
| 1718051220 | 1.1501999 | -0.05 | -4.53 | 1.1599999 | 1.175 | 1.1501999 | 2849 |
| 1717792020 | 1.2048 | 0.01 | 1.14 | 1.19 | 1.2298 | 1.1792 | 5439 |
| 1717705620 | 1.1912 | -0.04 | -3.14 | 1.2302 | 1.2354 | 1.1912 | 3717 |
| 1717619220 | 1.2298 | 0.08 | 6.92 | 1.177 | 1.2298 | 1.1686 | 6915 |
| 1717532820 | 1.1501999 | -0.01 | -1.17 | 1.1601999 | 1.1654 | 1.1501999 | 806 |
| 1717446420 | 1.1638 | 0 | 0.31 | 1.196 | 1.196 | 1.1638 | 2896 |
| 1717187220 | 1.1601999 | -0.03 | -2.31 | 1.1798 | 1.18 | 1.1601999 | 1585 |
| 1717100820 | 1.1876 | 0.03 | 2.93 | 1.1402 | 1.1974 | 1.1402 | 6785 |
| 1717014420 | 1.1538 | 0.02 | 1.37 | 1.1499999 | 1.1686 | 1.1499999 | 3205 |
| 1716928020 | 1.1382 | -0.05 | -4.56 | 1.1592 | 1.1894 | 1.1382 | 3750 |
| 1716841560 | 1.1926 | 0.02 | 1.33 | 1.1592 | 1.1926 | 1.1592 | 5649 |
| 1716582420 | 1.177 | 0.01 | 0.98 | 1.1718 | 1.1774 | 1.1592 | 2444 |
| 1716496020 | 1.1656 | 0 | 0.00 | 1.1998 | 1.1998 | 1.1598 | 9185 |
| 1716409620 | 1.1656 | -0.01 | -0.61 | 1.1499999 | 1.1656 | 1.1412 | 5276 |
| 1716323160 | 1.1728 | -0.01 | -1.00 | 1.2 | 1.2 | 1.1486 | 6019 |
| 1716236760 | 1.1846 | -0.04 | -2.97 | 1.1792 | 1.1936 | 1.1792 | 554 |
| 1715977620 | 1.2208 | 0.04 | 3.46 | 1.2 | 1.2208 | 1.18 | 1820 |
| 1715891220 | 1.18 | -0.02 | -1.47 | 1.173 | 1.1972 | 1.1456 | 35351 |
| 1715804820 | 1.1976 | -0.04 | -3.01 | 1.2083999 | 1.2589999 | 1.1756 | 11543 |
| 1715718420 | 1.2347999 | 0.06 | 5.20 | 1.17 | 1.2347999 | 1.1576 | 29165 |
| 1715631960 | 1.1738 | -0.07 | -5.92 | 1.203 | 1.2364 | 1.1738 | 23235 |
| 1715372820 | 1.2476 | 0.02 | 1.55 | 1.25 | 1.3064 | 1.2136 | 12832 |
| 1715286420 | 1.2285999 | -0.01 | -0.63 | 1.1962 | 1.2285999 | 1.1962 | 9001 |
| 1715200020 | 1.2364 | 0.01 | 0.47 | 1.1962 | 1.2364 | 1.1962 | 1255 |
| 1715113620 | 1.2305999 | 0 | 0.23 | 1.2038 | 1.2466 | 1.2038 | 9267 |
| 1715027220 | 1.2278 | -0 | -0.18 | 1.2732 | 1.2732 | 1.1943999 | 8471 |
| 1714768020 | 1.23 | 0.05 | 4.11 | 1.1974 | 1.2838 | 1.145 | 17634 |
| 1714681560 | 1.1814 | 0.07 | 5.82 | 1.1664 | 1.2056 | 1.1154 | 10054 |
| 1714508820 | 1.1164 | -0.06 | -5.20 | 1.1519999 | 1.1619999 | 1.0974 | 37218 |
| 1714422420 | 1.1776 | 0.02 | 2.06 | 1.1279999 | 1.1883999 | 1.0998 | 23876 |
| 1714163220 | 1.1538 | 0.03 | 3.02 | 1.1384 | 1.168 | 1.1208 | 12654 |
| 1714076820 | 1.12 | -0.12 | -9.37 | 1.1708 | 1.1986 | 1.1088 | 10161 |
| 1713990420 | 1.2358 | -0.05 | -3.90 | 1.2724 | 1.2724 | 1.22 | 2912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
