Cyan Stock Quote CYR - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cyan AG (CYR) Quote

Cyan AG (CYR)

2.26

-0.04

( -1.74% )

Updated: 07:30:00

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.26

Bid

2.26

Ask

2.32

Volume

846

2.26 Day's Range 2.34

0.935 52 Week Range 2.80

Market Cap

Previous Close

2.30

Open

2.34

Last Trade

Last Trade Time

04:33:10

Financial Volume

-

VWAP

-

Average Volume (3m)

1,650

Shares Outstanding

14,889,700

Dividend Yield

-

PE Ratio

-1.65

Earnings Per Share (EPS)

-1.39

Revenue

5.53M

Net Profit

-20.72M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.cyansecurity.com

Headquarters

Munich, Deu

Founded

-

Cyan AG is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker CYR. The last closing price for Cyan was 2.30 €. Over the last year, Cyan shares have traded in a share price range of 0.935 € to 2.80 €.

Cyan currently has 14,889,700 shares outstanding. The market capitalization of Cyan is 34.25 € million. Cyan has a price to earnings ratio (PE ratio) of -1.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.87719302093	2.2799999	2.34	2.16	2600	2.25071691	DE
4	0.0199999	0.892852678571	2.24	2.38	2.16	1993	2.25861588	DE
12	-0.1400001	-5.8333375	2.4	2.52	1.9	1650	2.27930232	DE
26	-0.1400001	-5.8333375	2.4	2.8	1.9	1997	2.38373676	DE
52	0.6599999	41.24999375	1.6	2.8	0.935	2890	1.83910724	DE
156	-1.7600001	-43.7810970149	4.02	4.715	0.935	4954	2.39443369	DE
260	-19.5400001	-89.6330279817	21.8	24.5	0.935	11753	9.60803406	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3E0Establishment Labs Holdings Inc	46.40 € (25.41%)	363
WX8Wuxi AppTec Co Ltd	6.10 € (24.49%)	355
FWR0Yumy Candy Company Inc the	0.08 € (22.70%)	1,000
C1ZCentury Lithium Corp	0.237 € (20.92%)	44k
CFJACeres Power Holdings Plc	2.904 € (20.70%)	47.19k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	14.92k
CNWCodon AG	0.009 € (-28.00%)	100
L7C2Windfall Geotek Inc	0.0115 € (-25.81%)	1.5k
D7GNel ASA	0.408 € (-1.45%)	5.99M
O8DBedford Metals Corp	0.755 € (7.86%)	1.53M
CBKCommerzbank AG	16.395 € (-0.46%)	1.2M
TUI1Tui AG	7.024 € (1.59%)	1.04M
GRUGeely Automobile Holdings Ltd	1.3575 € (4.42%)	927.16k

pitacorp

pitacorp 4 minutes ago

Drug man, you said a few things there that I'm not sure how accurate or inaccurate they are but one of them for sure stands out of an auditor doing things illegally. Why would an auditor do things illegally unless he was told by someone in management to make things look like this or make things look

Invest-in-America

Invest-in-America 4 minutes ago

TNXP: "Tonix Pharmaceuticals Announces Issuance of U.S. Patent Covering the Subcutaneous Delivery of FDA-Approved Zembrace® SymTouch® to Treat Migraines ."

ccie1024

ccie1024 5 minutes ago

MHRA approves first medicine for rare immune disease APDS

Via the IRP

“The MHRA considered the assessment made by the US regulator as part of its own review, facilitating a rapid approval process.”

https://www.gov.uk/government/news/mhra-approves-first-me

Golfnut3

Golfnut3 5 minutes ago

NOUV, still missing in action...

https://www.otcmarkets.com/stock/NOUV/overview

CrazyC

CrazyC 7 minutes ago

CNEY - $.87 - PM high of $.965 - "If" it can break $1.00, the real party should ensue...

weedtrader420

weedtrader420 7 minutes ago

KUNG FU FIGHTING😑 BEWATER

stockanalysis

stockanalysis 7 minutes ago

I have news for you. You bring no value to this board and you are extremely annoying.

shurtha2000

shurtha2000 8 minutes ago

TNXP Sometimes these patent news plays go 100% just saying

winnotlose

winnotlose 8 minutes ago

neomania

neomania 8 minutes ago

https://stocktwits.com/TheShartChart/message/587306464

Garbo2

Garbo2 8 minutes ago

Agreed

Painful

FooBarAndGrill

FooBarAndGrill 8 minutes ago

Here was the basis for all my support, all I can say at this time is "poof".
Cassava claimed that Phase 2b bioanalyses were conducted under blinded conditions

winnotlose

winnotlose 8 minutes ago

AlchemicalOracle57

AlchemicalOracle57 9 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/27/hshxl1e4226d1-bdff-41ee-bf97-7735d7e31a2f.jpg 🌟🌟Many people don't know how to choose stocks, they just follow trends. But investing is not gambling.
Trading in the stock market can be easy, but without a time-tested strat

Invest-in-America

Invest-in-America 9 minutes ago

TNXP: "Tonix Pharmaceuticals Announces Issuance of U.S. Patent Covering the Subcutaneous Delivery of FDA-Approved Zembrace® SymTouch® to Treat Migraines ."

1hot toddy

1hot toddy 10 minutes ago

WOOOOOW 45000 SHARE ON THE BID $$$$$$$$$$$$$$$$$$

tick talk

tick talk 11 minutes ago

Then why R U here???? Just bored? U should open a bank. Go gncp$$$$

Canna_Business

Canna_Business 11 minutes ago

Core Economic Indicators
• Core PCE Price Index (Aug): +0.1%, slower-than-expected inflation growth. (Neutral) (Low)
• Core Inflation Rate: 3.2%, consistent with previous estimates. (Neutral) (Low)
• PPI (July): +0.2%, minor inflation pressure. (Neutral) (Low)

Lab

Canna_Business

Canna_Business 11 minutes ago

Core Economic Indicators
• Core PCE Price Index (Aug): +0.1%, slower-than-expected inflation growth. (Neutral) (Low)
• Core Inflation Rate: 3.2%, consistent with previous estimates. (Neutral) (Low)
• PPI (July): +0.2%, minor inflation pressure. (Neutral) (Low)

Lab

weedtrader420

weedtrader420 11 minutes ago

BITCOIN XRP SHIBADOGEX BONK BONK 🤑👍 Overdrive Taking Care of Business

misterfishman

misterfishman 11 minutes ago

ahh yes great minds think alike i see.

blackhawks

blackhawks 12 minutes ago

CNN has had a series on each decade from the '60s to the 2010s.

Reddit · r/HBOMAX
10+ comments · 8 months ago
I highly suggest watching the docuseries by CNN about each decade starting at "The Sixties" and go through "The 2010s". There's 8 episodes per decades.

ArcCeliaSkye

ArcCeliaSkye 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/27/kyuggScreenshot_20240927-175916.png

Law will take care of me --ok
But what about you lier & cheater? Where is law?
Shameless not paying and showing kind of attitude toward employe

Delayed Upgrade Clock