
Canadian National Railway Co (CY2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.78 | -1.788585209 | 99.52 | 99.98 | 95.04 | 2306 | 96.55103729 | DE |
4 | -3.06 | -3.03571428571 | 100.8 | 102.55 | 95.04 | 2434 | 97.97190327 | DE |
12 | -5.91 | -5.7018813314 | 103.65 | 103.65 | 95.04 | 2633 | 98.99736456 | DE |
26 | -7.96 | -7.5307473983 | 105.7 | 109.2 | 95.04 | 1815 | 101.00271072 | DE |
52 | -23.86 | -19.6217105263 | 121.6 | 126 | 95.04 | 1393 | 105.16168025 | DE |
156 | -7.56 | -7.17948717949 | 105.3 | 126 | 95.04 | 1218 | 106.18631505 | DE |
260 | -7.56 | -7.17948717949 | 105.3 | 126 | 95.04 | 1218 | 106.18631505 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.