Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Co | CY2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.80 | 2.44% | 117.35 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.00 | 114.20 | 116.55 | 117.35 | 114.55 |
CY2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.55 | 118.15 | 113.10 | 115.50 | 729 | 0.80 | 0.69% |
| 1 Month | 114.45 | 119.70 | 113.10 | 116.57 | 737 | 2.90 | 2.53% |
| 3 Months | 118.20 | 126.00 | 113.10 | 118.31 | 883 | -0.85 | -0.72% |
| 6 Months | 104.30 | 126.00 | 104.30 | 116.91 | 935 | 13.05 | 12.51% |
| 1 Year | 105.30 | 126.00 | 98.40 | 112.65 | 882 | 12.05 | 11.44% |
| 3 Years | 105.30 | 126.00 | 98.40 | 112.65 | 882 | 12.05 | 11.44% |
| 5 Years | 105.30 | 126.00 | 98.40 | 112.65 | 882 | 12.05 | 11.44% |
CY2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 115.35 | 1.20 | 1.05% | 115.00 | 116.55 | 114.20 | 1,327 |
| May 30 2024 | 114.15 | 0.05 | 0.04% | 113.10 | 114.80 | 113.10 | 468 |
| May 29 2024 | 114.10 | -0.40 | -0.35% | 114.35 | 114.60 | 113.90 | 953 |
| May 28 2024 | 114.50 | -3.45 | -2.92% | 117.35 | 117.55 | 114.50 | 874 |
| May 27 2024 | 117.95 | 0.90 | 0.77% | 116.80 | 118.15 | 116.50 | 814 |
| May 24 2024 | 117.05 | 0.25 | 0.21% | 116.55 | 117.55 | 116.25 | 535 |
| May 23 2024 | 116.80 | -0.95 | -0.81% | 118.20 | 118.45 | 116.80 | 1,136 |
| May 22 2024 | 117.75 | 0.65 | 0.56% | 117.10 | 117.75 | 116.25 | 811 |
| May 21 2024 | 117.10 | -1.95 | -1.64% | 118.30 | 118.30 | 116.65 | 857 |
| May 20 2024 | 119.05 | 1.85 | 1.58% | 117.55 | 119.05 | 116.85 | 576 |
| May 17 2024 | 117.20 | 1.10 | 0.95% | 116.95 | 117.60 | 115.85 | 716 |
| May 16 2024 | 116.10 | 0.60 | 0.52% | 115.70 | 116.35 | 115.05 | 317 |
| May 15 2024 | 115.50 | -1.35 | -1.16% | 117.30 | 117.30 | 115.30 | 616 |
| May 14 2024 | 116.85 | -0.45 | -0.38% | 117.00 | 117.90 | 116.45 | 1,235 |
| May 13 2024 | 117.30 | -0.60 | -0.51% | 119.30 | 119.70 | 116.55 | 2,185 |
| May 10 2024 | 117.90 | -1.00 | -0.84% | 119.00 | 119.05 | 117.90 | 262 |
| May 09 2024 | 118.90 | 1.55 | 1.32% | 117.55 | 119.00 | 116.75 | 191 |
| May 08 2024 | 117.35 | 0.90 | 0.77% | 116.25 | 117.35 | 115.95 | 415 |
| May 07 2024 | 116.45 | -0.55 | -0.47% | 117.65 | 118.05 | 116.45 | 321 |
| May 06 2024 | 117.00 | 2.30 | 2.01% | 114.50 | 117.00 | 114.50 | 388 |
| May 03 2024 | 114.70 | 0.75 | 0.66% | 114.45 | 115.05 | 113.95 | 1,061 |
| May 02 2024 | 113.95 | -0.05 | -0.04% | 113.50 | 114.75 | 113.15 | 918 |
