Canadian National Railway Co (CY2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.652565256526 | 88.88 | 90.48 | 88.38 | 1572 | 89.81540771 | DE |
| 4 | -10.06 | -10.1085209003 | 99.52 | 99.98 | 85.739999 | 2400 | 91.94313103 | DE |
| 12 | -9.46 | -9.56328346138 | 98.92 | 103.2 | 85.739999 | 2660 | 96.99134474 | DE |
| 26 | -15.19 | -14.5150501672 | 104.65 | 107.7 | 85.739999 | 2057 | 99.22706454 | DE |
| 52 | -31.44 | -26.0049627792 | 120.9 | 126 | 85.739999 | 1488 | 103.16689654 | DE |
| 156 | -15.84 | -15.0427350427 | 105.3 | 126 | 85.739999 | 1268 | 105.05674234 | DE |
| 260 | -15.84 | -15.0427350427 | 105.3 | 126 | 85.739999 | 1268 | 105.05674234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 89.34 | -0.62 | -0.69 | 90 | 90.48 | 89.28 | 1824 |
| 1742506020 | 89.96 | 0.26 | 0.29 | 90.18 | 90.42 | 88.88 | 790 |
| 1742419620 | 89.7 | 0.46 | 0.52 | 89.24 | 90.1 | 89.16 | 915 |
| 1742333220 | 89.24 | -0.78 | -0.87 | 90 | 90.08 | 88.38 | 1235 |
| 1742246820 | 90.02 | 0.16 | 0.18 | 89.38 | 90.46 | 88.96 | 3016 |
| 1741987620 | 89.86 | 1.34 | 1.51 | 88.88 | 89.86 | 88.6 | 1905 |
| 1741901220 | 88.52 | -0.68 | -0.76 | 88.94 | 90.54 | 88.46 | 3212 |
| 1741814820 | 89.2 | 1.74 | 1.99 | 87.3 | 89.2 | 86.94 | 2592 |
| 1741728420 | 87.46 | -3.22 | -3.55 | 90.5 | 90.72 | 85.739999 | 7851 |
| 1741642020 | 90.68 | -2.68 | -2.87 | 92.46 | 92.84 | 90.18 | 2802 |
| 1741382820 | 93.36 | -1.24 | -1.31 | 93.88 | 94.76 | 92.6 | 1630 |
| 1741296420 | 94.6 | 2.08 | 2.25 | 93.08 | 94.86 | 91.5 | 1799 |
| 1741210020 | 92.52 | -0.06 | -0.06 | 91.82 | 93.34 | 90.92 | 2501 |
| 1741123620 | 92.58 | -1.42 | -1.51 | 94.22 | 94.22 | 91.5 | 3070 |
| 1741037220 | 94 | -3.7 | -3.79 | 98.28 | 98.28 | 93.8 | 2210 |
| 1740778020 | 97.7 | 1.66 | 1.73 | 96.34 | 97.7 | 96.02 | 939 |
| 1740691620 | 96.04 | 0.56 | 0.59 | 95.74 | 96.82 | 95.74 | 1008 |
| 1740605220 | 95.48 | -0.3 | -0.31 | 96.48 | 96.48 | 95.04 | 1355 |
| 1740518820 | 95.78 | -0.86 | -0.89 | 97.18 | 97.18 | 95.7 | 4305 |
| 1740432420 | 96.64 | -2.04 | -2.07 | 99.1 | 99.98 | 96.58 | 2483 |
| 1740173220 | 98.68 | 0.42 | 0.43 | 99.52 | 99.56 | 98.28 | 2379 |
| 1740086820 | 98.26 | 0.02 | 0.02 | 98.3 | 98.6 | 97.62 | 1095 |
| 1740000420 | 98.24 | 0 | 0.00 | 98.02 | 98.58 | 97.74 | 819 |
| 1739914020 | 98.24 | -0.4 | -0.41 | 98.66 | 98.66 | 96.9 | 2214 |
| 1739827620 | 98.64 | 1.8 | 1.86 | 97.3 | 98.64 | 96.6 | 2706 |
| 1739568420 | 96.84 | -1.34 | -1.36 | 98.4 | 99.22 | 96.84 | 2572 |
| 1739482020 | 98.18 | -0.72 | -0.73 | 98.92 | 99.66 | 98 | 2868 |
| 1739395620 | 98.9 | -0.08 | -0.08 | 99.68 | 100 | 98 | 2970 |
| 1739309220 | 98.98 | -0.12 | -0.12 | 99.58 | 99.98 | 98.8 | 2434 |
| 1739222820 | 99.1 | 0.68 | 0.69 | 100 | 100.5 | 98.1 | 3644 |
| 1738963620 | 98.42 | -1.16 | -1.16 | 99.74 | 101.4 | 98.08 | 5462 |
| 1738877220 | 99.58 | 0.52 | 0.52 | 99.9 | 101.4 | 98.84 | 3666 |
| 1738790820 | 99.06 | 0.84 | 0.86 | 97.96 | 99.42 | 97.42 | 1008 |
| 1738704420 | 98.22 | 2.32 | 2.42 | 98.88 | 99.28 | 96.9 | 2033 |
| 1738618020 | 95.9 | -4.85 | -4.81 | 99.4 | 100.3 | 95.9 | 2815 |
| 1738358820 | 100.75 | 0.35 | 0.35 | 100.8 | 102.55 | 98.6 | 838 |
| 1738272420 | 100.4 | -0.9 | -0.89 | 101.85 | 102.05 | 100.4 | 1208 |
| 1738186020 | 101.3 | -0.35 | -0.34 | 100.65 | 101.9 | 100.25 | 777 |
| 1738099620 | 101.65 | 0.15 | 0.15 | 101.6 | 102.5 | 101.4 | 252 |
| 1738013220 | 101.5 | 0.7 | 0.69 | 99.2 | 101.55 | 98.02 | 1602 |
| 1737754020 | 100.8 | -1.75 | -1.71 | 100.85 | 101.6 | 100.5 | 842 |
| 1737667620 | 102.55 | 1.95 | 1.94 | 100.05 | 103.2 | 100.05 | 1820 |
| 1737581220 | 100.6 | 1.06 | 1.06 | 99.32 | 100.7 | 98.92 | 421 |
| 1737494820 | 99.54 | 0 | 0.00 | 99.64 | 100.15 | 98.7 | 1337 |
| 1737408420 | 99.54 | 0.48 | 0.48 | 98.88 | 100.25 | 97.56 | 1198 |
| 1737149220 | 99.06 | 0.22 | 0.22 | 98.92 | 100.25 | 98.72 | 417 |
| 1737062820 | 98.84 | 0.84 | 0.86 | 97.62 | 98.96 | 97.4 | 623 |
| 1736976420 | 98 | 0.72 | 0.74 | 97.1 | 98.78 | 97.02 | 1178 |
| 1736890020 | 97.28 | -0.98 | -1.00 | 98.34 | 98.34 | 97.1 | 872 |
| 1736803620 | 98.26 | 0.84 | 0.86 | 98.06 | 98.26 | 97.32 | 549 |
| 1736544420 | 97.42 | -1.3 | -1.32 | 98.84 | 99.98 | 97.42 | 1180 |
| 1736458020 | 98.72 | -1.43 | -1.43 | 99.02 | 99.68 | 98.54 | 1522 |
| 1736371620 | 100.15 | -0.8 | -0.79 | 101.3 | 101.9 | 99.94 | 311 |
| 1736285220 | 100.95 | 1.11 | 1.11 | 99.86 | 101.25 | 99.14 | 1972 |
| 1736198820 | 99.84 | 0.14 | 0.14 | 99.04 | 102 | 99.04 | 45053 |
| 1735939620 | 99.7 | 0.42 | 0.42 | 99.58 | 99.86 | 98.76 | 703 |
| 1735853220 | 99.28 | 1.78 | 1.83 | 98.46 | 100 | 97.82 | 1630 |
| 1735594020 | 97.5 | -0.2 | -0.20 | 97.14 | 98.26 | 96.9 | 1583 |
| 1735334820 | 97.7 | -0.78 | -0.79 | 98.92 | 98.98 | 97.44 | 2077 |
| 1734989220 | 98.48 | 1.44 | 1.48 | 97.6 | 98.5 | 96.7 | 1597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
