BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.345
      -0.14%
      Bitcoin
      92,886.19
      1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Carmat (CXT) Quote

      Carmat

      Carmat (CXT)

      Crane NXT Co
      1.11
      0.096
      (9.47%)
      Closed November 26 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.11
      Bid
      1.098
      Ask
      1.12
      Volume
      21,706
      1.002 Day's Range 1.168
      1.002 52 Week Range 9.60
      Previous Close
      1.014
      Open
      1.016
      Last Trade
      14
      @
      1.12
      Last Trade Time
      Average Volume (3m)
      2,385
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CXT Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      13 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      13 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.09-7.51.21.2081.00225801.09052209DE
      4-0.336-23.23651452281.4461.4781.00224961.23955647DE
      12-1.33-54.50819672132.442.441.00223851.48145926DE
      26-1.9-63.1229235883.013.291.00219561.87117235DE
      52-2.45-68.82022471913.569.61.00217833.27507585DE
      156-5.76-83.84279475986.879.61.00217153.42242964DE
      260-5.76-83.84279475986.879.61.00217153.42242964DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      2RZPoseida Therapeutics Inc
      8.90 €
      (225.77%)
      		48.28k
      GMEGeratherm Medic
      5.55 €
      (83.77%)
      		91.55k
      7S2Scotch Creek Ventures Inc
      0.0144 €
      (67.44%)
      		100k
      ZN80Hesai Group
      7.20 €
      (59.29%)
      		37.64k
      AXIAtos SE
      0.595 €
      (57.62%)
      		3.04M
      CHPCitigold Corporation Ltd
      0.001 €
      (-60.00%)
      		250k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-54.55%)
      		500
      QN90Military Metals Corp
      0.278 €
      (-36.53%)
      		324.13k
      PKTMPIERER Mobility AG
      9.06 €
      (-35.74%)
      		173.35k
      0Z2Alector Inc
      2.44 €
      (-35.45%)
      		34.44k
      R1EAEV Resources Ltd
      0.002 €
      (25.00%)
      		4.8M
      D7GNel ASA
      0.272 €
      (1.12%)
      		3.14M
      AXIAtos SE
      0.595 €
      (57.62%)
      		3.04M
      PF8European Lithium Limited
      0.0168 €
      (0.00%)
      		2.96M
      3CPXiaomi Corporation
      3.2835 €
      (-5.40%)
      		2.09M

      Discussion

      View Full Feed
      carlson carlson 4 minutes ago
      I'm just TIRED of staying in a RANGE!!!!!
      NBRI
      facts_matter14 facts_matter14 4 minutes ago
      “Let's hope those BSR Values drop indicating more sales. I hope to start seeing those BSR Values below 250 soon. Below 200 and 150 would be much better.”


      https://investorshub.advfn.com/uimage/uploads/2024/10/20/oplhwIMG_5476.gif





      SRMX
      StayHumble StayHumble 4 minutes ago
      Yes it is!✅w0w! No r/s + MERGER AQUISITION ✅huzzah!
      https://x.com/CorporateUbqu/status/1765510100628726105?s=20
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      Huggy Bear Huggy Bear 5 minutes ago
      This is a royal stock scam with well paid CONsultants who parade as believers in the company.

      Consult the "company" disclosures for details as a point of rudimentary due diligence.
      IFUS
      Researchfyi Researchfyi 5 minutes ago
      Excellent points.
      LQMT
      jdcpa1 jdcpa1 6 minutes ago
      It's OTC BS. I questioned their integrity just yesterday and JP/Blox are light years away from being a shell. We will wake up one day and it will be removed again.. Cheers to all the nay sayers, amateur finance and amateur legal experts spouting BS all day. The market has listened to you for almost
      SPZI
      StayHumble StayHumble 7 minutes ago
      GreenAcres Store Launches✅$HCWC Revenue up $70million+✅ ✅@healthiercmc

      https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
      HCWC
      silverlion silverlion 8 minutes ago
      Check out $SDRC posts on X
      SDRC
      StayHumble StayHumble 8 minutes ago
      Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
      GME
      BIOChecker4 BIOChecker4 8 minutes ago
      OK, George. From now on we’ll believe every word you say.

      Not.
      AVXL
      SoxFan SoxFan 8 minutes ago
      What do you think that states?
      chipboarder chipboarder 8 minutes ago
      From where I sit, I see no difference between LL owning 400 million shares and LL+ 4 cronies owning 400 million shares. I still think it’s a mechanism to get assets out of China and it doesn’t affect the big picture.
      LQMT
      StockItOut StockItOut 9 minutes ago
      Xeriant.
      XERI
      ddas25 ddas25 9 minutes ago
      https://www.linkedin.com/pulse/free-fortnite-v-bucks-codes-full-lists-update-2024-epicgame-cdbqc

      JD400 JD400 9 minutes ago
      -Ceasefire -

      https://www.youtube.com/watch?v=vvfs2TUj-D4

      Israel agrees to a ceasefire with Hezbollah that could stop the war in Lebanon
      UPDATED NOVEMBER 26, 20244:53 PM ET

      https://www.npr.org/2024/11/26/nx-s1-5206389/israel-ceasefire-hezbollah-leb
      StayHumble StayHumble 9 minutes ago
      ✅66+Million XPERT BUYS✅XPERTS Here BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      price_and_volume price_and_volume 9 minutes ago
      Next Filing should be 8-K disclosing lawsuits.

      $VXIT hasn't yet disclosed signficant events (fraudulent financing for which JK was found legally liable).

      Surely those who he stole $500K from are coming after him?

      Why would they NOT?

      They c
      VXIT
      StevenDice StevenDice 10 minutes ago
      tedpeele, once again, made an incredibly astute observation regarding this legal expense reporting. He is committed to fulfilling his obligation to stay off the board until the end of the month, so he shared it privately.

      style="font-size: 1em"I have no such obligation, so I'll share
      LWLG
      dbergh dbergh 10 minutes ago
      Trump Guitars. He is selling an electric Trump Guitar


      https://youtu.be/_I5MrODY_L4?si=JXY2qKXD70ABzdt9
      Biotechotcguy Biotechotcguy 10 minutes ago
      This still stands true tho lol
      BLPG
      biowin biowin 11 minutes ago
      Convestro using biodegradable polymer fir cosmetics, sounds like Bioamber's technology
      https://www.cosmeticsdesign-europe.com/Suppliers/Covestro-AG/
      ETG58 ETG58 11 minutes ago
      Great. Now tell all how u had this premonition
      MONI
      researcher59 researcher59 11 minutes ago
      DELL -16 to 125 after hours. Oct Q3 earnings were decent but the revenues and guidance a bit below estimates .... I may add a few shares tomorrow. Their AI server business is booming. PC sales may get a boost next year as windows 10 support terminates which triggers many customers to upgrade their

      Your Recent History

      TG
      CXT
      Carmat
      Delayed Upgrade Clock