VANCOUVER, June 5 /PRNewswire-FirstCall/ -- CanAlaska Uranium Ltd. (TSX.V - CVV) ("CanAlaska" or the "Company") has re-commenced drilling on the Black Lake project, located within the Black Lake...
VANCOUVER, June 4 /PRNewswire-FirstCall/ -- CanAlaska Uranium Ltd. (TSX.V - CVV) ("CanAlaska" or the "Company") has received drill assays and detailed geophysical information from the West...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.11 | 1.11 | 1.11 | 8 | 1.11 | DE |
4 | -0.1 | -8.26446280992 | 1.21 | 1.23 | 1.11 | 515 | 1.17501127 | DE |
12 | -0.0399999 | -3.47825247637 | 1.1499999 | 1.23 | 1.06 | 743 | 1.14779552 | DE |
26 | 0.11 | 11 | 1 | 1.25 | 0.885 | 1530 | 1.08212479 | DE |
52 | 0.225 | 25.4237288136 | 0.885 | 1.25 | 0.815 | 3413 | 1.0121027 | DE |
156 | 0.46 | 70.7692307692 | 0.65 | 1.25 | 0.65 | 3259 | 0.98518665 | DE |
260 | 0.46 | 70.7692307692 | 0.65 | 1.25 | 0.65 | 3259 | 0.98518665 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.