Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 704,299 |
|
|||||
| News | - | ||||||
| Day High | 0.235 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caravel Minerals Ltd | CVV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.27% | 0.225 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.225 | 0.22 | 0.235 | 0.225 | 0.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 111 | 704,299 | - | 0.13 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 14,707 | AUD 0.23 | AUD |
Caravel Minerals News
Loading Messages....
Historical CVV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.235 | 0.205 | 0.219551 | 384,674 | 0.02 | 9.76% |
| 1 Month | 0.19 | 0.24 | 0.18 | 0.215478 | 672,864 | 0.035 | 18.42% |
| 3 Months | 0.16 | 0.24 | 0.14 | 0.191275 | 450,533 | 0.065 | 40.63% |
| 6 Months | 0.16 | 0.24 | 0.13 | 0.18562 | 385,477 | 0.065 | 40.63% |
| 1 Year | 0.265 | 0.285 | 0.13 | 0.198489 | 417,455 | -0.04 | -15.09% |
| 3 Years | 0.265 | 0.63 | 0.13 | 0.294653 | 421,933 | -0.04 | -15.09% |
| 5 Years | 0.046 | 0.63 | 0.015 | 0.218495 | 562,589 | 0.179 | 389.13% |
