![Caravel Minerals Ltd](/common/images/company/ASX_CVV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.63157894737 | 0.19 | 0.2 | 0.17 | 529787 | 0.18380645 | DE |
4 | -0.015 | -7.14285714286 | 0.21 | 0.215 | 0.17 | 498291 | 0.18736853 | DE |
12 | -0.02 | -9.3023255814 | 0.215 | 0.285 | 0.17 | 536135 | 0.22435387 | DE |
26 | 0.015 | 8.33333333333 | 0.18 | 0.285 | 0.14 | 469846 | 0.20663656 | DE |
52 | -0.08 | -29.0909090909 | 0.275 | 0.285 | 0.13 | 451351 | 0.19601039 | DE |
156 | -0.275 | -58.5106382979 | 0.47 | 0.505 | 0.13 | 369784 | 0.25234281 | DE |
260 | 0.145 | 290 | 0.05 | 0.63 | 0.015 | 573299 | 0.2178172 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.