VANCOUVER, June 5 /PRNewswire-FirstCall/ -- CanAlaska Uranium Ltd. (TSX.V - CVV) ("CanAlaska" or the "Company") has re-commenced drilling on the Black Lake project, located within the Black Lake...
VANCOUVER, June 4 /PRNewswire-FirstCall/ -- CanAlaska Uranium Ltd. (TSX.V - CVV) ("CanAlaska" or the "Company") has received drill assays and detailed geophysical information from the West...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0075 | -3.94736842105 | 0.19 | 0.19 | 0.18 | 22233 | 0.18821734 | DE |
4 | -0.0075 | -3.94736842105 | 0.19 | 0.21 | 0.17 | 307584 | 0.19053703 | DE |
12 | 0.0175 | 10.6060606061 | 0.165 | 0.21 | 0.145 | 402405 | 0.17289966 | DE |
26 | -0.0075 | -3.94736842105 | 0.19 | 0.21 | 0.14 | 329883 | 0.16964754 | DE |
52 | 0.0025 | 1.38888888889 | 0.18 | 0.285 | 0.14 | 390484 | 0.19139399 | DE |
156 | -0.1775 | -49.3055555556 | 0.36 | 0.385 | 0.13 | 361206 | 0.21612195 | DE |
260 | 0.1505 | 470.3125 | 0.032 | 0.63 | 0.015 | 559470 | 0.21761881 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.