News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 946.4 | 7.2 | 0.77 | 941.6 | 951.7 | 940.6 | 461 |
| 1738272420 | 939.2 | 10.7 | 1.15 | 929.9 | 946 | 927.1 | 668 |
| 1738186020 | 928.5 | 10.3 | 1.12 | 924 | 928.5 | 918.1 | 874 |
| 1738099620 | 918.2 | -3 | -0.33 | 919.5 | 925.9 | 915.6 | 479 |
| 1738013220 | 921.2 | 28.4 | 3.18 | 896 | 921.2 | 881.3 | 879 |
| 1737754020 | 892.8 | -10.6 | -1.17 | 901.9 | 901.9 | 890.1 | 728 |
| 1737667620 | 903.4 | -0.6 | -0.07 | 905 | 910.2 | 898.7 | 521 |
| 1737581220 | 904 | -3.5 | -0.39 | 912.2 | 913.2 | 901.6 | 596 |
| 1737494820 | 907.5 | -12.4 | -1.35 | 918.5 | 921.4 | 905.4 | 775 |
| 1737408420 | 919.9 | 1 | 0.11 | 918.9 | 929.9 | 915 | 807 |
| 1737149220 | 918.9 | 22.1 | 2.46 | 893 | 918.9 | 891.3 | 413 |
| 1737062820 | 896.8 | 1 | 0.11 | 900.9 | 904.9 | 891.9 | 741 |
| 1736976420 | 895.8 | 9.1 | 1.03 | 894.5 | 899.8 | 889 | 299 |
| 1736890020 | 886.7 | -22.2 | -2.44 | 904.1 | 908.8 | 885 | 366 |
| 1736803620 | 908.9 | -5.8 | -0.63 | 920 | 920.5 | 904.5 | 341 |
| 1736544420 | 914.7 | -2.2 | -0.24 | 921 | 925.8 | 904.8 | 654 |
| 1736458020 | 916.9 | 16.7 | 1.86 | 919.9 | 920 | 914 | 489 |
| 1736371620 | 900.2 | 9.2 | 1.03 | 893.5 | 903.1 | 888.1 | 501 |
| 1736285220 | 891 | 2.3 | 0.26 | 884.6 | 895.4 | 880.1 | 456 |
| 1736198820 | 888.7 | -4.8 | -0.54 | 892.8 | 893.9 | 879 | 725 |
| 1735939620 | 893.5 | 6.5 | 0.73 | 889 | 896.5 | 881.7 | 318 |
| 1735853220 | 887 | -2.7 | -0.30 | 878 | 896.7 | 878 | 1393 |
| 1735594020 | 889.7 | -11.9 | -1.32 | 896.3 | 903.7 | 889.6 | 343 |
| 1735334820 | 901.6 | -10.6 | -1.16 | 923.1 | 923.1 | 893 | 665 |
| 1734989220 | 912.2 | -5.3 | -0.58 | 914.8 | 923.3 | 901.1 | 684 |
| 1734730020 | 917.5 | -8.3 | -0.90 | 918.1 | 921 | 905 | 5553 |
| 1734643620 | 925.8 | -16.1 | -1.71 | 937.7 | 939.2 | 920.1 | 1998 |
| 1734557220 | 941.9 | 6.6 | 0.71 | 935.1 | 942.9 | 926.6 | 639 |
| 1734470820 | 935.3 | -9.7 | -1.03 | 946.7 | 951.3 | 932.8 | 569 |
| 1734384420 | 945 | -0.9 | -0.10 | 946.1 | 959.7 | 940.1 | 1199 |
| 1734125220 | 945.9 | 1.7 | 0.18 | 942.2 | 957.9 | 924.3 | 976 |
| 1734038820 | 944.2 | -5.5 | -0.58 | 948.3 | 960.5 | 940.9 | 506 |
| 1733952420 | 949.7 | 4.9 | 0.52 | 946.1 | 959.9 | 941.5 | 860 |
| 1733866020 | 944.8 | 8.3 | 0.89 | 939.1 | 947.1 | 935.9 | 420 |
| 1733779620 | 936.5 | -6.1 | -0.65 | 948 | 948 | 926.3 | 1169 |
| 1733520420 | 942.6 | 10.9 | 1.17 | 932.6 | 946.2 | 923.6 | 1196 |
| 1733434020 | 931.7 | -10.3 | -1.09 | 942.2 | 944.8 | 926 | 480 |
| 1733347620 | 942 | 6.5 | 0.69 | 937.9 | 942.9 | 932 | 929 |
| 1733261220 | 935.5 | 6 | 0.65 | 925 | 935.5 | 924 | 940 |
| 1733174820 | 929.5 | 10.6 | 1.15 | 927.9 | 930.9 | 921.1 | 2406 |
| 1732915620 | 918.9 | -1 | -0.11 | 913.7 | 921.3 | 908.4 | 768 |
| 1732829220 | 919.9 | 10.9 | 1.20 | 917 | 925 | 911.9 | 284 |
| 1732742820 | 909 | -19.3 | -2.08 | 922.9 | 929 | 909 | 517 |
| 1732656420 | 928.3 | 15.8 | 1.73 | 921.9 | 928.3 | 907.1 | 395 |
| 1732570020 | 912.5 | -13.1 | -1.42 | 929.9 | 930.7 | 906.9 | 786 |
| 1732310820 | 925.6 | 13.6 | 1.49 | 916 | 933.3 | 907.1 | 827 |
| 1732224420 | 912 | 32 | 3.64 | 884.3 | 912 | 876.9 | 957 |
| 1732138020 | 880 | 2.4 | 0.27 | 880.9 | 884.9 | 869.7 | 504 |
| 1732051620 | 877.6 | 10 | 1.15 | 872.7 | 881 | 862 | 409 |
| 1731965220 | 867.6 | 4.3 | 0.50 | 860 | 876 | 855.1 | 608 |
| 1731705960 | 863.3 | -13 | -1.48 | 869.1 | 875.7 | 860.9 | 600 |
| 1731619560 | 876.3 | -6.2 | -0.70 | 888.3 | 897 | 875.2 | 378 |
| 1731533160 | 882.5 | 1.8 | 0.20 | 873.1 | 885.9 | 869.6 | 526 |
| 1731446820 | 880.7 | 5.5 | 0.63 | 884 | 886.9 | 872.6 | 857 |
| 1731360420 | 875.2 | -7.8 | -0.88 | 883.9 | 896.1 | 873.7 | 947 |
| 1731101220 | 883 | 34.8 | 4.10 | 853.5 | 898.4 | 843.1 | 1185 |
| 1731014760 | 848.2 | 12.8 | 1.53 | 850 | 852.2 | 828.8 | 665 |
| 1730928360 | 835.4 | 22.6 | 2.78 | 849.2 | 854.3 | 826.8 | 1382 |
| 1730841960 | 812.8 | -1 | -0.12 | 815.1 | 820 | 807.6 | 255 |
| 1730755560 | 813.8 | 4 | 0.49 | 811.5 | 813.8 | 801 | 358 |
| 1730496360 | 809.8 | 6.2 | 0.77 | 802.9 | 811.4 | 799.5 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
