News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.6 | -2.61091063468 | 942.2 | 959.7 | 905 | 1076 | 936.64032708 | DE |
| 4 | 1.6 | 0.174672489083 | 916 | 960.5 | 905 | 893 | 933.60268697 | DE |
| 12 | 116.8 | 14.5854145854 | 800.8 | 960.5 | 780.5 | 656 | 881.64900625 | DE |
| 26 | 101.6 | 12.4509803922 | 816 | 960.5 | 690 | 608 | 833.06446339 | DE |
| 52 | 300.7 | 48.743718593 | 616.9 | 960.5 | 586.5 | 564 | 765.87240981 | DE |
| 156 | 433.2 | 89.4302229562 | 484.4 | 960.5 | 392 | 321 | 654.56570787 | DE |
| 260 | 652.15 | 245.677152006 | 265.45 | 960.5 | 245.9 | 217 | 626.54786802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 925.8 | -16.1 | -1.71 | 937.7 | 939.2 | 920.1 | 1998 |
| 1734557220 | 941.9 | 6.6 | 0.71 | 935.1 | 942.9 | 926.6 | 639 |
| 1734470820 | 935.3 | -9.7 | -1.03 | 946.7 | 951.3 | 932.8 | 569 |
| 1734384420 | 945 | -0.9 | -0.10 | 946.1 | 959.7 | 940.1 | 1199 |
| 1734125220 | 945.9 | 1.7 | 0.18 | 942.2 | 957.9 | 924.3 | 976 |
| 1734038820 | 944.2 | -5.5 | -0.58 | 948.3 | 960.5 | 940.9 | 506 |
| 1733952420 | 949.7 | 4.9 | 0.52 | 946.1 | 959.9 | 941.5 | 860 |
| 1733866020 | 944.8 | 8.3 | 0.89 | 939.1 | 947.1 | 935.9 | 420 |
| 1733779620 | 936.5 | -6.1 | -0.65 | 948 | 948 | 926.3 | 1169 |
| 1733520420 | 942.6 | 10.9 | 1.17 | 932.6 | 946.2 | 923.6 | 1196 |
| 1733434020 | 931.7 | -10.3 | -1.09 | 942.2 | 944.8 | 926 | 480 |
| 1733347620 | 942 | 6.5 | 0.69 | 937.9 | 942.9 | 932 | 929 |
| 1733261220 | 935.5 | 6 | 0.65 | 925 | 935.5 | 924 | 940 |
| 1733174820 | 929.5 | 10.6 | 1.15 | 927.9 | 930.9 | 921.1 | 2406 |
| 1732915620 | 918.9 | -1 | -0.11 | 913.7 | 921.3 | 908.4 | 768 |
| 1732829220 | 919.9 | 10.9 | 1.20 | 917 | 925 | 911.9 | 284 |
| 1732742820 | 909 | -19.3 | -2.08 | 922.9 | 929 | 909 | 517 |
| 1732656420 | 928.3 | 15.8 | 1.73 | 921.9 | 928.3 | 907.1 | 395 |
| 1732570020 | 912.5 | -13.1 | -1.42 | 929.9 | 930.7 | 906.9 | 786 |
| 1732310820 | 925.6 | 13.6 | 1.49 | 916 | 933.3 | 907.1 | 827 |
| 1732224420 | 912 | 32 | 3.64 | 884.3 | 912 | 876.9 | 957 |
| 1732138020 | 880 | 2.4 | 0.27 | 880.9 | 884.9 | 869.7 | 504 |
| 1732051620 | 877.6 | 10 | 1.15 | 872.7 | 881 | 862 | 409 |
| 1731965220 | 867.6 | 4.3 | 0.50 | 860 | 876 | 855.1 | 608 |
| 1731705960 | 863.3 | -13 | -1.48 | 869.1 | 875.7 | 860.9 | 600 |
| 1731619560 | 876.3 | -6.2 | -0.70 | 888.3 | 897 | 875.2 | 378 |
| 1731533160 | 882.5 | 1.8 | 0.20 | 873.1 | 885.9 | 869.6 | 526 |
| 1731446820 | 880.7 | 5.5 | 0.63 | 884 | 886.9 | 872.6 | 857 |
| 1731360420 | 875.2 | -7.8 | -0.88 | 883.9 | 896.1 | 873.7 | 947 |
| 1731101220 | 883 | 34.8 | 4.10 | 853.5 | 898.4 | 843.1 | 1185 |
| 1731014760 | 848.2 | 12.8 | 1.53 | 850 | 852.2 | 828.8 | 665 |
| 1730928360 | 835.4 | 22.6 | 2.78 | 849.2 | 854.3 | 826.8 | 1382 |
| 1730841960 | 812.8 | -1 | -0.12 | 815.1 | 820 | 807.6 | 255 |
| 1730755560 | 813.8 | 4 | 0.49 | 811.5 | 813.8 | 801 | 358 |
| 1730496360 | 809.8 | 6.2 | 0.77 | 802.9 | 811.4 | 799.5 | 306 |
| 1730409960 | 803.6 | -7.2 | -0.89 | 813.8 | 813.8 | 800.2 | 424 |
| 1730323560 | 810.8 | -12.3 | -1.49 | 817.7 | 821 | 808.6 | 558 |
| 1730237160 | 823.1 | -2.4 | -0.29 | 825.8 | 827.6 | 810.1 | 428 |
| 1730150760 | 825.5 | -0.7 | -0.08 | 827 | 835 | 822.4 | 1502 |
| 1729888020 | 826.2 | 1.2 | 0.15 | 825.1 | 835.2 | 825.1 | 196 |
| 1729801560 | 825 | -8.8 | -1.06 | 836.1 | 838.9 | 823.7 | 500 |
| 1729715160 | 833.8 | 6.6 | 0.80 | 828.7 | 841.3 | 820.6 | 439 |
| 1729628760 | 827.2 | 8.2 | 1.00 | 814.1 | 827.2 | 813.2 | 206 |
| 1729542360 | 819 | 0.6 | 0.07 | 822.5 | 822.5 | 817 | 310 |
| 1729283160 | 818.4 | 1.7 | 0.21 | 820.3 | 822.6 | 813 | 396 |
| 1729196760 | 816.7 | 0 | 0.00 | 812.8 | 824.9 | 810.8 | 257 |
| 1729110360 | 816.7 | -2.3 | -0.28 | 825 | 825.8 | 810.2 | 757 |
| 1729023960 | 819 | 2.1 | 0.26 | 822 | 824.6 | 816.1 | 384 |
| 1728937620 | 816.9 | 4 | 0.49 | 825 | 825 | 813 | 1045 |
| 1728678360 | 812.9 | -4.9 | -0.60 | 821.5 | 821.5 | 809.3 | 315 |
| 1728591960 | 817.8 | -13.9 | -1.67 | 827 | 835 | 817.6 | 486 |
| 1728505560 | 831.7 | 21.7 | 2.68 | 813.9 | 832 | 807.3 | 357 |
| 1728419160 | 810 | 13 | 1.63 | 791.2 | 810 | 790.7 | 311 |
| 1728332760 | 797 | -5.5 | -0.69 | 800.6 | 808 | 797 | 488 |
| 1728073560 | 802.5 | 11.9 | 1.51 | 800.5 | 805.3 | 792.9 | 220 |
| 1727987220 | 790.6 | -5.2 | -0.65 | 798.5 | 800.2 | 790.6 | 148 |
| 1727900820 | 795.8 | 2.1 | 0.26 | 789.9 | 799.3 | 785.4 | 375 |
| 1727814420 | 793.7 | -4.2 | -0.53 | 796.9 | 804 | 788.5 | 301 |
| 1727728020 | 797.9 | 4.9 | 0.62 | 788.6 | 810.5 | 788.4 | 441 |
| 1727468760 | 793 | -13.2 | -1.64 | 800.8 | 806 | 780.5 | 701 |
| 1727382360 | 806.2 | -12 | -1.47 | 815.1 | 822.7 | 805 | 229 |
| 1727295960 | 818.2 | 14.6 | 1.82 | 802.1 | 818.2 | 802.1 | 359 |
| 1727209560 | 803.6 | -21.4 | -2.59 | 821.3 | 833 | 802.9 | 1222 |
| 1727123160 | 825 | 11.9 | 1.46 | 824 | 827.2 | 810 | 651 |
| 1726864020 | 813.1 | 3.6 | 0.44 | 811.7 | 813.1 | 800.4 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
