Kunlun Energy Company Limited (CTJ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -5.07614213198 | 0.985 | 1 | 0.955 | 2250 | 0.99666667 | DE |
4 | -0.025 | -2.60416666667 | 0.96 | 1.02 | 0.955 | 2620 | 0.97678962 | DE |
12 | 0.005 | 0.537634408602 | 0.93 | 1.02 | 0.87 | 3020 | 0.92815174 | DE |
26 | -0.075 | -7.42574257426 | 1.01 | 1.02 | 0.86 | 2806 | 0.94748012 | DE |
52 | 0.095 | 11.3095238095 | 0.84 | 1.06 | 0.78 | 2204 | 0.92664508 | DE |
156 | 0.16 | 20.6451612903 | 0.775 | 1.06 | 0.76 | 2071 | 0.90755224 | DE |
260 | 0.16 | 20.6451612903 | 0.775 | 1.06 | 0.76 | 2071 | 0.90755224 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.