ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,142.36
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tsb Bnk Grp (TSB) Quote

      Tsb Bnk Grp

      Tsb Bnk Grp (TSB)

      LSE
      339.00
      0.00
      (0.00%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      339.00
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      339.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TSB Latest News

      More News

      FCA fines TSB GBP48.7 million for operational risk management failures

      The Financial Conduct Authority on Tuesday said it fined TSB Bank PLC a total of GBP48.7 million for operational risk ...

      December 20 2022
      Alliance News

      TSB Banking Profit Falls In First Half As Sabadell Takeover Nears

      News) - TSB Banking Group PLC on Thursday said its pretax profit fell heavily in the first half of 2015, in line with ...

      July 23 2015
      Alliance News

      TSB Banking Group PLC Half Yearly Report

      TSB Banking Group PLC 23 July 2015 TSB Banking Group plc Results for the 6 months to 30 June 2015 Strategic delivery -- TSB delivered positive net Franchise lending in the first half of 2015. The...

      July 23 2015
      UK Regulatory

      TSB Banking Group PLC Ratings Announcement

      TSB Banking Group PLC 22 July 2015 22 July 2015 TSB BANKING GROUP PLC (the "Issuer") GBP385,000,000 FIXED/FLOATING RATE RESET CALLABLE SUBORDINATED TIER 2 NOTES DUE MAY 2026 (the "Notes") (ISIN:...

      July 22 2015
      UK Regulatory

      TSB Banking Group PLC Holding(s) in Company

      TSB Banking Group PLC 14 July 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or TSB Banking Group PLC the underlying issuer of existing shares to which voting...

      July 14 2015
      UK Regulatory

      TSB Banking Group PLC Holding(s) in Company

      TSB Banking Group PLC 14 July 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or TSB Banking Group Plc the underlying issuer of existing shares to which voting...

      July 14 2015
      UK Regulatory

      Banco de Sabadell, S.A. Launch of compulsory acquisition procedure

      Banco de Sabadell, S.A. 08 July 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

      July 08 2015
      UK Regulatory

      TSB Banking Group PLC Directorate Change

      TSB Banking Group PLC 30 June 2015 For immediate release 30 June 2015 TSB BANKING GROUP PLC Announcement of Board Changes Following the announcement by Banco de Sabadell, S.A. ('Sabadell') on 30...

      June 30 2015
      UK Regulatory

      Lloyds To Complete TSB Sale As Sabadell Offer Becomes Unconditional

      News) - Banco de Sabadell SA's takeover offer for TSB Banking Group PLC has become unconditional after the Spanish ban ...

      June 30 2015
      Alliance News

      Banco de Sabadell, S.A. Offer Unconditional in all Respects

      Banco de Sabadell, S.A. 30 June 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

      June 30 2015
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      TSB - Frequently Asked Questions (FAQ)

      What is the current share price?
      The current share price of is 339.00p
      What is the 1 year trading range for share price?
      has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCFTheracryf Plc
      0.725p
      (38.10%)
      		7.56M
      NMTNeometals Ltd
      3.50p
      (27.27%)
      		346.81k
      SCHOScholium Group Plc
      44.00p
      (25.71%)
      		30.65k
      FABFusion Antibodies Plc
      10.15p
      (24.54%)
      		3.34M
      PYXPyx Resources Limited
      3.49p
      (22.24%)
      		8.43k
      TM1Technology Minerals Plc
      0.125p
      (-24.24%)
      		37.21M
      QUIZQuiz Plc
      0.70p
      (-18.60%)
      		3.67M
      SYMESupply@me Capital Plc
      0.003p
      (-17.81%)
      		168.35M
      OBDOxford Biodynamics Plc
      1.20p
      (-14.29%)
      		827.83k
      ZENZenith Energy Ltd.
      5.25p
      (-13.93%)
      		5.39M
      TRPTower Resources Plc
      0.0395p
      (5.33%)
      		539.51M
      CPXCap-xx Limited
      0.1825p
      (1.39%)
      		494M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		320.16M
      DGIDg Innovate Plc
      0.0225p
      (-13.46%)
      		208.21M
      ENETEthernity Networks Ltd
      0.1125p
      (2.27%)
      		207.56M

      Discussion

      View Full Feed
      3331 3331 2 minutes ago
      BIEL: 911 NEWS COMING!
      https://recoveryrx1.carrd.co/
      novicetrader novicetrader 2 minutes ago
      yes, at any point in time I'm usually in at least 30-35 stocks.Some small positions of course.
      BDEZ BDEZ 2 minutes ago
      With Johnson back i don't see many changes....
      bb8675309 bb8675309 2 minutes ago
      xodcode - Their has always been an exaggerated effort here to derail Anavex from being successful by the fudsters. They would not be here if their wasn't anything to the company or their drug line. This is also reinforcing to real investors. They are panicking..
      AVXL
      QueenVic QueenVic 2 minutes ago
      I sent a PM for ya
      FMCC
      Konaploinks Konaploinks 2 minutes ago
      Doc. A Probably Object Framework? Probably. 😜
      IONQ
      BDEZ BDEZ 3 minutes ago
      Horror of Christian/Newsom killings

      https://x.com/UltraDane/status/1875989782117142533


      https://www.knoxnews.com/story/news/crime/2017/08/24/archives-horror-christian-newsom-killings-focus-what-happened-chipman-street/597805001/
      skitahoe skitahoe 3 minutes ago
      Dstocks, as I see it, if CRL were planning to be the major supplier of DCVax-L, but they knew that at best FDA approval wouldn't come prior to late 3rd quarter, and more likely 4th quarter or next year, wouldn't you lay off people now, then hire when staffing needed to increase to meet demands for D
      NWBO
      Gmenfan Gmenfan 4 minutes ago
      ‘Smoking Gun Bombshell’ Study Confirms Covid ‘Vaccines’ Are Spiked with Cancer Virus

      Frank BergmanJanuary 4, 2025 - 12:54 pm

      An explosive new peer-reviewed study has just sent shockwaves through the scientific community by confirming that Covid mRNA “vaccines” are laced
      Gmenfan Gmenfan 4 minutes ago
      ‘Smoking Gun Bombshell’ Study Confirms Covid ‘Vaccines’ Are Spiked with Cancer Virus

      Frank BergmanJanuary 4, 2025 - 12:54 pm

      An explosive new peer-reviewed study has just sent shockwaves through the scientific community by confirming that Covid mRNA “vaccines” are laced
      mrfence mrfence 4 minutes ago
      When Trump said he'd release the GSE'S and sell the Warrants He had yet to experience the MSM & Deep State lawfare attacks like the GSE'S did and it's in his own best interests to release them anyway. So if Trump plans to reward loyalty, why wouldn't he completely write down the Sen Pref and Warr
      jman4956 jman4956 4 minutes ago
      Maybe Kelly saw a better opportunity in the DCVax revolution.
      NWBO
      getmoreshares getmoreshares 5 minutes ago
      you should invest in level 2-- or-- at least learn how to read a chart. 5's are next
      KATX
      DiscoverGold DiscoverGold 5 minutes ago
      The AMD weekly chart has demonstrated higher lows for two consecutive weeks on the 5BX, confirming a bottom within our smart money zone...
      By: Peter DiCarlo | January 5, 2025

      • The AMD weekly chart has demonstrated higher lows for two consecutive weeks on the 5BX, confirmi
      AMD
      TightCoil TightCoil 6 minutes ago
      FANNIE & FREDDIE
      Begin tomorrow with
      FEAR and TREMBLING
      FNMA
      StayHumble StayHumble 7 minutes ago
      💹546M+ BUYS💹wow Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
      HMBL
      Pittkid Pittkid 7 minutes ago
      Bash a stock with no money in play! Lol...why are you here! Unless you're getting paid!
      HMBL
      Konaploinks Konaploinks 7 minutes ago
      So instead of an arbitrary object framework, a probably object framework. Probably. 🤪
      Gmenfan Gmenfan 7 minutes ago
      The comments are always good here:

      Klobuchar: No Need to Rush Trump’s Nominees — ‘We Have a Very Functional FBI’

      https://www.breitbart.com/clips/2025/01/05/klobuchar-no-need-to-rush-trumps-nominees-we-have-a-very-functional-fbi/
      redspinelpinktopaz redspinelpinktopaz 7 minutes ago
      All true. That's why we're pulling our hair out.
      LWLG
      Gmenfan Gmenfan 8 minutes ago
      Klobuchar: No Need to Rush Trump’s Nominees — ‘We Have a Very Functional FBI’

      I always check out the comments.

      https://www.breitbart.com/clips/2025/01/05/klobuchar-no-need-to-rush-trumps-nominees-we-have-a-very-functional-fbi/
      Gmenfan Gmenfan 8 minutes ago
      Klobuchar: No Need to Rush Trump’s Nominees — ‘We Have a Very Functional FBI’

      I always check out the comments.

      https://www.breitbart.com/clips/2025/01/05/klobuchar-no-need-to-rush-trumps-nominees-we-have-a-very-functional-fbi/
      kund kund 9 minutes ago
      We all know what happens when he starts talking....
      AVXL
      copytele copytele 9 minutes ago
      I GAVE YUO # 14 FOLLOW , TRY TO HIT ME BACK.
      BTQQF

      Your Recent History

      LSE
      TSB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads