BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,386.00
      0.86%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.135
      -0.74%
      Bitcoin
      97,065.12
      1.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tsb Bnk Grp (TSB) Quote

      Tsb Bnk Grp

      Tsb Bnk Grp (TSB)

      LSE
      339.00
      0.00
      (0.00%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      339.00
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      339.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TSB Latest News

      More News

      FCA fines TSB GBP48.7 million for operational risk management failures

      The Financial Conduct Authority on Tuesday said it fined TSB Bank PLC a total of GBP48.7 million for operational risk ...

      December 20 2022
      Alliance News

      TSB Banking Profit Falls In First Half As Sabadell Takeover Nears

      News) - TSB Banking Group PLC on Thursday said its pretax profit fell heavily in the first half of 2015, in line with ...

      July 23 2015
      Alliance News

      TSB Banking Group PLC Half Yearly Report

      TSB Banking Group PLC 23 July 2015 TSB Banking Group plc Results for the 6 months to 30 June 2015 Strategic delivery -- TSB delivered positive net Franchise lending in the first half of 2015. The...

      July 23 2015
      UK Regulatory

      TSB Banking Group PLC Ratings Announcement

      TSB Banking Group PLC 22 July 2015 22 July 2015 TSB BANKING GROUP PLC (the "Issuer") GBP385,000,000 FIXED/FLOATING RATE RESET CALLABLE SUBORDINATED TIER 2 NOTES DUE MAY 2026 (the "Notes") (ISIN:...

      July 22 2015
      UK Regulatory

      TSB Banking Group PLC Holding(s) in Company

      TSB Banking Group PLC 14 July 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or TSB Banking Group PLC the underlying issuer of existing shares to which voting...

      July 14 2015
      UK Regulatory

      TSB Banking Group PLC Holding(s) in Company

      TSB Banking Group PLC 14 July 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or TSB Banking Group Plc the underlying issuer of existing shares to which voting...

      July 14 2015
      UK Regulatory

      Banco de Sabadell, S.A. Launch of compulsory acquisition procedure

      Banco de Sabadell, S.A. 08 July 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

      July 08 2015
      UK Regulatory

      TSB Banking Group PLC Directorate Change

      TSB Banking Group PLC 30 June 2015 For immediate release 30 June 2015 TSB BANKING GROUP PLC Announcement of Board Changes Following the announcement by Banco de Sabadell, S.A. ('Sabadell') on 30...

      June 30 2015
      UK Regulatory

      Lloyds To Complete TSB Sale As Sabadell Offer Becomes Unconditional

      News) - Banco de Sabadell SA's takeover offer for TSB Banking Group PLC has become unconditional after the Spanish ban ...

      June 30 2015
      Alliance News

      Banco de Sabadell, S.A. Offer Unconditional in all Respects

      Banco de Sabadell, S.A. 30 June 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

      June 30 2015
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.07p
      (55.56%)
      		303.8M
      WPHOWindar Photonics Plc
      49.50p
      (23.13%)
      		375.62k
      SALTMicrosalt Plc
      85.00p
      (21.43%)
      		75.09k
      APQApq Global Limited
      6.50p
      (18.18%)
      		308.73k
      PIPPipehawk Plc
      1.35p
      (17.39%)
      		211.72k
      RGTArgent Biopharma Limited
      10.50p
      (-32.26%)
      		120.31k
      ZNTZentra Group Plc
      5.50p
      (-21.43%)
      		40.26k
      TRYBTribe Technology Plc
      1.90p
      (-19.15%)
      		570k
      IMMImmupharma Plc
      1.20p
      (-15.79%)
      		11.99M
      IMCImc Exploration Group Plc
      0.50p
      (-13.04%)
      		1.4M
      ORCPOracle Power Plc
      0.031p
      (6.90%)
      		2B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		1.49B
      TRPTower Resources Plc
      0.031p
      (6.90%)
      		811.74M
      PREMPremier African Minerals Limited
      0.0545p
      (17.20%)
      		788.95M
      MSMNMosman Oil And Gas Limited
      0.04p
      (5.26%)
      		565.46M

      Discussion

      View Full Feed
      BDR10 BDR10 3 minutes ago
      Good day, even with the tape painting
      AVXL
      NYBob NYBob 3 minutes ago
      The evils love and want all warrs ☠️ 💀

      https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-again
      Stinger2014 Stinger2014 4 minutes ago
      They play both ways. They want to make $ too.
      CGAC
      diggitydoodle diggitydoodle 4 minutes ago
      So, next week starts December. Closer to another full year of absolutely nothing for this ticker.
      Let's see if anything positive happens.
      RNVA!!$$????????????????
      RNVA
      Myth Myth 5 minutes ago
      I had a real good day Cap, I also played a few more teasers when that Det line dropped, had GB + 3 1/2, our fave the Cowboys + 3 1/2....

      I lost one at halftime, took GB over 9 1/2, had the ref cleaned his glasses off he would have seen that penalty and GB would have most likely scored
      The Night Stalker The Night Stalker 6 minutes ago
      SLOW
      XBOTF
      Monksdream Monksdream 6 minutes ago
      BK, new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/11/29/yoskbIMG_3568.gif
      BK
      kBletsgo30 kBletsgo30 6 minutes ago
      That you hunter biden? 
      RNVA
      katiesdad7 katiesdad7 6 minutes ago
      Not a bad day today. We stayed pretty even. See you Monday. 
      CBRF
      Involuntary-Recluse Involuntary-Recluse 6 minutes ago
      Coop,,,,,,,,,,,,,,,,MVP MVP MVP 😂

      The run has begun 😂

      https://investorshub.advfn.com/uimage/uploads/2024/11/29/bnwliDallasCowboysCooperRushGIF_(2).gif
      ASKH
      Money hunt Money hunt 6 minutes ago
      These short fuckers love to rape retail, well i’m about to get real angry with my clan and clean up the shop
      ELAB
      Minddoc7 Minddoc7 7 minutes ago
      Long term outlook continues to be bullish. Unfortunately, for the short term, I expect volatility as long as the insiders continue to dump shares.
      GLTA!
      COIN
      The Night Stalker The Night Stalker 7 minutes ago
      0011 15M
      AAGC
      Money hunt Money hunt 7 minutes ago
      These fuckers love to rape their shareholders
      ELAB
      future123 future123 7 minutes ago
      Congrats to the buyer.
      Was he one of us? 
      PSPW
      Golden Cross Golden Cross 9 minutes ago
      Full week next week...Traders will be back loading up for 4.50+ move next week
      ILLR
      stockinspector stockinspector 9 minutes ago
      If so how come the 6-7 are still holding shares? That theory has
      been bantered about for the last year. The math don't math right.
      Fairly safe to say that the possible benefits far outweigh the
      consequence of selling off their shares. Especially at this point in time.
      WDLF
      igotthemojo igotthemojo 10 minutes ago
      it is a cup...and it can still form a handle...and if it does, i think the most we can get out of it is a rise to .15...
      FCEL
      The Night Stalker The Night Stalker 10 minutes ago
      SMALL LOADING
      PHCG
      SPANISH_gladiator SPANISH_gladiator 10 minutes ago
      we were mailing... Thought he was dead. jajajajaj
      RMTD
      dbergh dbergh 11 minutes ago
      https://www.amazon.com/Who-Shit-My-Pants-T-Shirt/dp/B09FKN8RYP?customId=B0752XJSGP&customizationToken=MC_Assembly_1%23B0752XJSGP&th=1
      blownaccount9 blownaccount9 11 minutes ago
      Where are they getting that $280B number from? Seems a lot higher than anything I’ve seen. Fannie is only $17B away from their 107b cap requirement. Freddie is like 20 something billion away. Unsure where that crazy number was pulled from.
      FNMA
      Monksdream Monksdream 11 minutes ago
      BTDR, new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/11/29/ikbnrIMG_3567.gif
      BTDR
      Prinz18 Prinz18 12 minutes ago
      What happened after hours?😲
      UNQL

      Your Recent History

      LSE
      TSB
      Delayed Upgrade Clock