Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16 |
|
|||||
| News | - | ||||||
| Day High | 40.25 | Low High |
|||||
| Day Low | 40.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Campbell Soup Co | CSC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.29 | -0.73% | 39.69 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.14 | 40.14 | 40.25 | 39.69 | 39.98 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 16 | - | 36.03 - 44.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:43:26 | 5 | 40.25 € | EUR |
Campbell Soup News
Loading Messages....
Historical CSC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.90 | 41.99 | 39.76 | 40.53 | 276 | -1.21 | -2.96% |
| 1 Month | 42.72 | 43.14 | 39.76 | 41.86 | 350 | -3.03 | -7.09% |
| 3 Months | 38.80 | 43.14 | 38.52 | 41.50 | 300 | 0.890001 | 2.29% |
| 6 Months | 40.17 | 43.14 | 37.60 | 40.55 | 309 | -0.48 | -1.19% |
| 1 Year | 44.25 | 44.25 | 36.03 | 39.68 | 302 | -4.56 | -10.31% |
| 3 Years | 40.23 | 53.79 | 33.87 | 40.95 | 282 | -0.54 | -1.34% |
| 5 Years | 45.87 | 53.79 | 33.87 | 41.16 | 277 | -6.18 | -13.47% |
