Campbell Soup Historical Data - CSC

Company Name	Stock Ticker Symbol	Market	Type
Campbell Soup Co	CSC	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.260001	-0.60%	42.73	17:50:15

Open Price	Low Price	High Price	Close Price	Prev Close
42.86	42.80	42.95	42.73	42.99

CSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.72	43.13	42.25	42.76	600	0.009999	0.02%
1 Month	40.80	43.13	40.80	42.35	425	1.93	4.73%
3 Months	39.12	43.13	38.35	40.91	303	3.61	9.23%
6 Months	38.30	43.13	36.25	40.18	307	4.43	11.57%
1 Year	47.41	48.43	36.03	39.59	300	-4.68	-9.87%
3 Years	40.55	53.79	33.87	40.93	280	2.18	5.38%
5 Years	45.87	53.79	33.87	41.16	276	-3.14	-6.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	42.80	0.02	0.05%	42.86	42.95	42.80	121
May 16 2024	42.78	0.39	0.92%	42.25	42.78	42.25	130
May 15 2024	42.39	-0.74	-1.72%	42.84	42.86	42.39	1,092
May 14 2024	43.13	0.18	0.42%	42.79	43.13	42.79	964
May 13 2024	42.95	0.93	2.21%	42.72	42.95	42.72	215
May 10 2024	42.02	0.00	0.00%	42.02	42.02	42.02	0.00
May 09 2024	42.02	0.01	0.02%	41.70	42.02	41.70	27
May 08 2024	42.01	0.15	0.36%	41.91	42.09	41.20	573
May 07 2024	41.86	0.46	1.11%	41.89	41.89	41.20	917
May 06 2024	41.40	-0.44	-1.05%	41.91	41.94	41.40	295
May 03 2024	41.84	-1.21	-2.81%	42.19	42.19	41.82	155
May 02 2024	43.05	0.37	0.87%	42.60	43.05	42.20	708
Apr 30 2024	42.68	0.59	1.40%	42.68	42.68	42.68	120
Apr 29 2024	42.09	-0.11	-0.26%	42.09	42.09	42.09	2
Apr 26 2024	42.20	-0.14	-0.33%	42.17	42.30	42.00	293
Apr 25 2024	42.34	-0.20	-0.47%	42.60	42.60	42.34	73
Apr 24 2024	42.54	0.03	0.07%	41.45	42.56	41.45	151
Apr 23 2024	42.51	0.27	0.64%	42.42	42.53	42.35	91
Apr 22 2024	42.24	0.72	1.73%	41.50	42.29	41.39	1,422
Apr 19 2024	41.52	1.11	2.75%	40.80	41.63	40.80	425
Apr 18 2024	40.41	0.41	1.02%	40.48	40.48	40.41	71