ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bank of Chongqing Co

Bank of Chongqing Co (CQN)

0.77
0.00
( 0.00% )
Updated: 03:17:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.77
Bid
0.745
Ask
0.79
Volume
0.00
0.00 Day's Range 0.00
0.695 52 Week Range 0.76
Previous Close
0.77
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,310
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.022.666666666670.750.750.753370.75DE
120.07510.79136690650.6950.760.69523100.70062114DE
260.07510.79136690650.6950.760.69523100.70062114DE
520.07510.79136690650.6950.760.69523100.70062114DE
1560.07510.79136690650.6950.760.69523100.70062114DE
2600.07510.79136690650.6950.760.69523100.70062114DE

CQN - Frequently Asked Questions (FAQ)

What is the current Bank of Chongqing share price?
The current share price of Bank of Chongqing is 0.77 €
What is the 1 year trading range for Bank of Chongqing share price?
Bank of Chongqing has traded in the range of 0.695 € to 0.76 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.00 €
(67.79%)
4.84k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
6OMOwens and Minor Inc
8.75 €
(31.58%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
547.27k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
L7C2Windfall Geotek Inc
0.0115 €
(-32.35%)
71.45k
4AMAmeresco Inc.
11.95 €
(-32.10%)
2.6k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
3CPXiaomi Corporation
6.441 €
(-6.96%)
6.32M
D7GNel ASA
0.1946 €
(-2.11%)
2.69M
24YBrainchip Holdings Ltd
0.1319 €
(-13.73%)
1.97M
TKAThyssenkrupp AG
7.508 €
(-2.04%)
1.66M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
Triple nickle Triple nickle 2 minutes ago
RDZN just needs volume 1.20
RDZN
jhdf51 jhdf51 2 minutes ago
Ha. Agree!
COOP
capgain capgain 2 minutes ago
Vince Gill-Whenever You Come Around-Ryman Aug 8-3-2024

https://www.youtube.com/watch?v=_4enUk9eBWM
Gus1212 Gus1212 2 minutes ago
Bargain this week under 30 cents

Next week? $1.00


lol u never know
NWBO
Dead On Arrival Dead On Arrival 3 minutes ago
Bringing back TZ was a waste of money. His DARPA connections never panned out. Not sure if he brings anything to the table. Why can't we find some young energetic guys with a good business acumen to add to the mix. Stuck paying old farts who get paid well to do nothing.
LWLG
ipiros ipiros 3 minutes ago
I'm sure there is a George Sharpe fan on this board. Pass Ethan's newest tweet to him. He did say get the word out so...
FUNR
DTGoody DTGoody 3 minutes ago
I couldn't imagine that, but sure would be welcome in my portfolio right about now.
RSPI
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
Oopsie. Good try. You don’t post the truth- Just like most useless ihub basher troll clowns who’ve been on the site for years and who claim to not trade OTC stocks - all the truth is not allowed to be discussed on ihub. Ihub only allows discussion of stocks.
PDGO
Seminole Red Seminole Red 3 minutes ago
Golf pro on DP World Tour achieves the unthinkable everyone can only dream of

2 hole in ones in the same round

https://www.msn.com/en-us/sports/other/golf-pro-on-dp-world-tour-achieves-the-unthinkable-everyone-can-only-dream-of/ar-AA1A06hV?ocid=msedgntp&pc=HCTS&cvid=cf2
BullNBear52 BullNBear52 3 minutes ago
It wasn't a fair fight with 2 against 1. Vance trying to spread his wings and throwing insults at Zelenskyy. I wouldn't have stayed for lunch either sitting across that pipsqueak.
Menace212 Menace212 4 minutes ago
Guarantee if fillings are dropped 1 by 1 leading into the finale day of going current all it would take is a couple of low volume hits are we will open above 006 minimum ran past 01 rather quickly 
RSPI
TheKid5 TheKid5 4 minutes ago
The sooner we RS the better.
TPTW
m0n m0n 4 minutes ago
Deficits will increase, again LoL. IMO

No One is Fooled 
IFUS
nssrr5 nssrr5 4 minutes ago
Will .70 Hold? Man I hope so......
TLRY
tapioca tapioca 4 minutes ago
Going under $2 looks like,,, sheeesh
RNAZ
al44 al44 4 minutes ago
Panlosi's box-

https://i.imgur.com/Cd8kFiq.png
NoMoDo NoMoDo 4 minutes ago
Well, someone is buying. I am getting ready to head out for the weekend, but I kinda want to stick around and watch HMBL. Lots of buying today. Selling too, but the buying is definitely interesting.
HMBL
m0n m0n 5 minutes ago
Imagine State Legislatures passing a bill and having an insider posting on a public message board that the company I FU S was involved with the bill LoL.

Gotta Keep On Pumping LoL

No One is Fooled 
IFUS
TheFinalCD TheFinalCD 5 minutes ago
https://x.com/HPNN/status/1895556525143322927

with what money?

😆😅🤣😂😆😅🤣😂😆😅🤣😂😆😅🤣😂😆😅🤣😂😆😅🤣
HPNN
splintered sunlight splintered sunlight 5 minutes ago
I've seen you do it.

Thanks
JADA
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481245684_10162272520315795_7728377063476150301_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=Fv7aOuZnah8Q7kNvgEtm1JR&_nc_oc=AdidMTSmEcN9j6sPt87gBHVqSTB9HuHP1Y0FSN9G3wSzAN_b2YkS4nB2ShmQSolXqAY&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A58s1-FSg
vlispxpert vlispxpert 5 minutes ago
The only lonely bull in the world right again, SIGH!
TheKid5 TheKid5 5 minutes ago
There is some good news coming. Almost ready to sign the deal
MRES
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Huh? You said Mypressalert search wasn't working and it is working perfectly fine. I even posted a screen shot proving so.

I am all for a real conversation, but No reason to lie...
MONI
jd757 jd757 6 minutes ago
No news, no communication, CEO said at January 9 shareholder meeting nothing coming until 2026 revenue wise.  It's a steady burn to the bottom for these reasons. We aren't even close to the bottom yet. 
LWLG

Your Recent History

Delayed Upgrade Clock