ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cousins Properties Inc

Cousins Properties Inc (CPZ1)

29.40
0.00
( 0.00% )
Updated: 15:45:38
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.40
Bid
28.60
Ask
28.80
Volume
0.00
0.00 Day's Range 0.00
21.00 52 Week Range 38.055
Previous Close
29.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
241
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.0833333333328.828.828.824128.8DE
40.41.379310344832938.05528.615831.78872756DE
120029.438.05528.224130.0802777DE
263.413.07692307692638.0552621129.844905DE
528.00000137.383183989921.39999938.0552119329.01513418DE
1568.00000137.383183989921.39999938.0552119329.01513418DE
2608.00000137.383183989921.39999938.0552119329.01513418DE

CPZ1 - Frequently Asked Questions (FAQ)

What is the current Cousins Properties share price?
The current share price of Cousins Properties is 29.40 â‚¬
What is the 1 year trading range for Cousins Properties share price?
Cousins Properties has traded in the range of 21.00 â‚¬ to 38.055 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRZ0Gabriel Resources Ltd
0.1006 â‚¬
(107.85%)
810
E3BEutelsat Communications
2.35 â‚¬
(96.16%)
1.62M
7M0ASpectra7 Microsystems Inc
0.0645 â‚¬
(55.42%)
1.5k
FMKEcograf Limited
0.091 â‚¬
(37.88%)
5.96M
NL8Genesis Ai Corp
0.0228 â‚¬
(32.56%)
78.78k
7SESunnova Energy International Inc
0.5431 â‚¬
(-66.15%)
447.92k
LX31Lexicon Pharmaceuticals Inc
0.2814 â‚¬
(-58.56%)
280.46k
9PTPliant Therapeutics Inc
1.54 â‚¬
(-53.61%)
10.91k
VSC4 SC AG
2.55 â‚¬
(-52.78%)
92.63k
0S90Syros Pharmaceuticals Inc
0.0705 â‚¬
(-49.28%)
29.5k
D7GNel ASA
0.1843 â‚¬
(-4.36%)
8.96M
3CPXiaomi Corporation
5.949 â‚¬
(-7.70%)
6.73M
FMKEcograf Limited
0.091 â‚¬
(37.88%)
5.96M
TKAThyssenkrupp AG
8.808 â‚¬
(16.23%)
5.93M
POQ88 Energy Limited
0.001 â‚¬
(-16.67%)
4.72M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 1 minute ago
NIVF took some 1.60 oversold, acquisition in play, could go big when that comes
NIVF
georgeofthebungle georgeofthebungle 2 minutes ago
EMED 300k market cap 
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"📢 Electromedical Technologies Shareholder Update: Achievements and Strategic Advancements 
EMED
budfoxfun budfoxfun 2 minutes ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
oilsleuth oilsleuth 2 minutes ago
From the other board:

It's kind of sad if the best thing that can be said about a Company is its employees haven't quit. Gone are the days when a stooge pronounced it was on course to becoming world class.
RMHB
ducci1 ducci1 2 minutes ago
Waggin 582C .41?
SPY
Oleblue Oleblue 2 minutes ago
Trump announces $100 billion investment in U.S. from Taiwan Semiconductor, calls it ‘most powerful company in the world’

https://www.cnbc.com/2025/03/03/tsmc-to-announce-100-billion-investment-in-us-chip-plants.html
NVDA
tapioca tapioca 2 minutes ago
I finally had to take a nibble today, and it’s still putting in new lows. Cannot believe these prices..
TLRY
spdpro spdpro 2 minutes ago
15:46 In svix 875 @ 22.57 >
letting it ride
ace65 ace65 3 minutes ago
Added .0002s for a lotto play lol
EMED
GBR GBR 3 minutes ago
What are your thoughts going into earnings?
VERI
MattJames MattJames 3 minutes ago
$UMAV is climbing back up!! Had a dream last night it went 200x in one day to $5.00!!
style="font-size: 1em"B U L L I S H
UMAV
slops slops 3 minutes ago
Never claimed to Maybe U can prove me wrong
VDRM
PENNIEStoSTACKS PENNIEStoSTACKS 3 minutes ago
I hear you, I'm jumping all over myself, I've got 9 charts going, one pops, exit and take to no that dropped and so on.

Hopefully we get a massive pop on just about everything come Friday
BTCUSD
IB_ IB_ 3 minutes ago
Getting a little defensive there Tommie Bee !!!!!!!!!!!!!!

IB_🤴
ELTP
georgeofthebungle georgeofthebungle 3 minutes ago
EMED quite possibly the best opportunity low trip stock in a long time
EMED
Debunkinator Debunkinator 3 minutes ago
F-ing comcast. 🤣
ASII
Bostonsesco Bostonsesco 4 minutes ago
Thank you!!!!!!!
🙏🏾
FNMA
MightyX MightyX 4 minutes ago
Still well in-the green from last September’s $5 shares.
APLD
georgeofthebungle georgeofthebungle 4 minutes ago
📢 Electromedical Technologies Shareholder Update: Achievements and Strategic Advancements

We're excited to announce:

- Sales Growth: 17% revenue increase in 2023!

- Strategic Partnership: Established partnership with Lionheart Health, winner of th
EMED
BullNBear52 BullNBear52 4 minutes ago
I'm glad you (ahem) "know" why Putin invaded,

He wants the Ukraine grain belt which has the potential to produce more than our grain belt given the US technology.
https://www.dw.com/en/five-facts-on-grain-and-the-war-in-ukraine/a-62601467
Patrick Bateman Patrick Bateman 4 minutes ago
Or that? Buying 1000 at the ask!
RITE
djjazzyjeff djjazzyjeff 4 minutes ago
Good call on that 30% up btw laughing
CYDY
Dabeav Dabeav 4 minutes ago
6.48+$0.0800(+1.25%)
Market open: 3:44:00 PM ET, 03/03/2025
Bid
$6.48
Ask
$6.49
Bid/Ask Size
9/15
Previous close
$6.40
Today's open
$6.45
Today's volume
5.2M
Below Avg.
FNMA
Lime Time Lime Time 5 minutes ago
.0011 x .0025
RSPI
haha11 haha11 5 minutes ago
$SPXS.....15.......DLY......HH.. W5U..Today Extended ..

15..
https://schrts.co/nrfTNnfz
DLY... ABOUT 695 +/- ??? Tomorrow before noon if ht target you kwon wat todo..??
https://schrts.co/ayUhvJNX
SPXS