Cousins Properties Inc Historical Data - CPZ1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-2.01342281879	29.8	29.8	29.6	211	29.60632911	DE
4	-0.6	-2.01342281879	29.8	29.8	28.8	297	29.63550562	DE
12	-1.8	-5.8064516129	31	31	28.8	279	29.7967765	DE
26	3.8	14.9606299213	25.4	31	24.6	207	29.24227053	DE
52	7.800001	36.4486045069	21.399999	31	21	190	28.38468016	DE
156	7.800001	36.4486045069	21.399999	31	21	190	28.38468016	DE
260	7.800001	36.4486045069	21.399999	31	21	190	28.38468016	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	29.6	0	0.00	29.6	29.6	29.6	0
1737667620	29.6	0	0.00	29.6	29.6	29.6	0
1737581220	29.6	0	0.00	29.6	29.6	29.6	0
1737494820	29.6	-0.2	-0.67	29.6	29.6	29.6	612
1737408420	29.8	0	0.00	29.8	29.8	29.8	9
1737149220	29.8	1	3.47	29.8	29.8	29.8	11
1737062820	28.8	0	0.00	28.8	28.8	28.8	0
1736976420	28.8	-0.8	-2.70	28.8	28.8	28.8	1
1736890020	29.6	0	0.00	29.6	29.6	29.6	0
1736803620	29.6	0	0.00	29.6	29.6	29.6	0
1736544420	29.6	0	0.00	29.6	29.6	29.6	0
1736458020	29.6	0	0.00	29.6	29.6	29.6	0
1736371620	29.6	0	0.00	29.6	29.6	29.6	0
1736285220	29.6	0	0.00	29.6	29.6	29.6	0
1736198820	29.6	-0.2	-0.67	29.6	29.6	29.6	847
1735939620	29.8	0	0.00	29.8	29.8	29.8	0
1735853220	29.8	0.2	0.68	29.8	29.8	29.8	300
1735594020	29.6	0	0.00	29.6	29.6	29.6	0
1735334820	29.6	0	0.00	29.6	29.6	29.6	0
1734989220	29.6	0	0.00	29.6	29.6	29.6	0
1734730020	29.6	0	0.00	29.6	29.6	29.6	0
1734643620	29.6	0	0.00	29.6	29.6	29.6	0
1734557220	29.6	0	0.00	29.6	29.6	29.6	0
1734470820	29.6	0.2	0.68	29.2	29.6	29.2	607
1734384420	29.4	0.2	0.68	29.4	29.4	29.4	1
1734125160	29.2	0	0.00	29.2	29.2	29.2	0
1734038760	29.2	0	0.00	29.2	29.2	29.2	0
1733952360	29.2	0	0.00	29.2	29.2	29.2	0
1733865960	29.2	0	0.00	29.2	29.2	29.2	0
1733779560	29.2	0	0.00	29.2	29.2	29.2	0
1733520360	29.2	0	0.00	29.2	29.2	29.2	0
1733433960	29.2	0	0.00	29.2	29.2	29.2	0
1733347560	29.2	0	0.00	29.2	29.2	29.2	0
1733261160	29.2	0	0.00	29.2	29.2	29.2	0
1733174760	29.2	0	0.00	29.2	29.2	29.2	0
1732915560	29.2	0	0.00	29.2	29.2	29.2	0
1732829160	29.2	0	0.00	29.2	29.2	29.2	0
1732742760	29.2	0	0.00	29.2	29.2	29.2	0
1732656360	29.2	0	0.00	29.2	29.2	29.2	0
1732569960	29.2	0	0.00	29.2	29.2	29.2	0
1732310760	29.2	0	0.00	29.2	29.2	29.2	0
1732224360	29.2	0	0.00	29.2	29.2	29.2	0
1732137960	29.2	0	0.00	29.2	29.2	29.2	0
1732051560	29.2	0	0.00	29.2	29.2	29.2	0
1731965160	29.2	0	0.00	29.2	29.2	29.2	0
1731705960	29.2	-1.8	-5.81	29	29.2	29	44
1731619560	31	0	0.00	31	31	31	0
1731533160	31	0	0.00	31	31	31	0
1731446760	31	0	0.00	31	31	31	0
1731360360	31	0	0.00	31	31	31	0
1731101160	31	0	0.00	31	31	31	0
1731014760	31	0	0.00	31	31	31	0
1730928360	31	2	6.90	31	31	31	360
1730790000	29	0	0.00	29	29	29	0
1730703600	29	0	0.00	29	29	29	0
1730444400	29	0	0.00	29	29	29	0
1730358000	29	0	0.00	29	29	29	0
1730271600	29	0	0.00	29	29	29	0
1730185200	29	0	0.00	29	29	29	0
1730098800	29	0	0.00	29	29	29	0
1729839600	29	0	0.00	29	29	29	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cousins Properties Inc (CPZ1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cousins Properties Inc (CPZ1) Historical

Cousins Properties Inc (CPZ1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free