Cousins Properties Inc (CPZ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -2.01342281879 | 29.8 | 29.8 | 29.6 | 211 | 29.60632911 | DE |
4 | -0.6 | -2.01342281879 | 29.8 | 29.8 | 28.8 | 297 | 29.63550562 | DE |
12 | -1.8 | -5.8064516129 | 31 | 31 | 28.8 | 279 | 29.7967765 | DE |
26 | 3.8 | 14.9606299213 | 25.4 | 31 | 24.6 | 207 | 29.24227053 | DE |
52 | 7.800001 | 36.4486045069 | 21.399999 | 31 | 21 | 190 | 28.38468016 | DE |
156 | 7.800001 | 36.4486045069 | 21.399999 | 31 | 21 | 190 | 28.38468016 | DE |
260 | 7.800001 | 36.4486045069 | 21.399999 | 31 | 21 | 190 | 28.38468016 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.