Primary Bank (PK) (PRMY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -2.62626262626 | 24.75 | 24.75 | 24.1 | 825 | 24.32424242 | CS |
4 | -1.15 | -4.55445544554 | 25.25 | 25.25 | 24.1 | 1230 | 24.7118374 | CS |
12 | -0.15 | -0.618556701031 | 24.25 | 25.99 | 24 | 1278 | 25.06308657 | CS |
26 | 0.5675 | 2.41155848295 | 23.5325 | 25.99 | 23 | 870 | 24.85226529 | CS |
52 | 0.85 | 3.65591397849 | 23.25 | 25.99 | 20.6 | 1484 | 21.92939131 | CS |
156 | 2.1 | 9.54545454545 | 22 | 30 | 19 | 1288 | 21.75843848 | CS |
260 | 9.6 | 66.2068965517 | 14.5 | 30 | 8 | 1121 | 20.9932012 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.