ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
18.11
0.42
(2.37%)
Closed April 27 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
18.11
Bid
18.05
Ask
18.13
Volume
135,104
17.39 Day's Range 18.17
0.00 52 Week Range 0.00
Previous Close
17.69
Open
17.50
Last Trade
100
@
18.11
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AMD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

AMD - Frequently Asked Questions (FAQ)

What is the current Advanced Micro Devices C... share price?
The current share price of Advanced Micro Devices C... is $ 18.11
What is the 1 year trading range for Advanced Micro Devices C... share price?
Advanced Micro Devices C... has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
39.5k
EXROExro Technologies Inc
$ 0.17
(21.43%)
1.2M
AABAberdeen International Inc
$ 0.03
(20.00%)
1,000
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
18k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
2.65k
XMF.AM Split Corp
$ 0.45
(-43.04%)
2.5k
BCTBriaCell Therapeutics Corp
$ 7.26
(-14.08%)
66.99k
NGNovaGold Resources Inc
$ 6.16
(-10.60%)
800.16k
GENMGeneration Mining Limited
$ 0.175
(-7.89%)
125k
AVCNAvicanna Inc
$ 0.245
(-7.55%)
165.03k
RYRoyal Bank of Canada
$ 163.28
(0.15%)
14.78M
MFCManulife Financial Corporation
$ 41.93
(0.19%)
10.79M
CNQCanadian Natural Resources Ltd
$ 40.69
(0.00%)
8.93M
TRPTC Energy Corporation
$ 68.81
(0.34%)
8.77M
ENBEnbridge Inc
$ 64.02
(-0.36%)
7.99M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
ENSC under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/goferIMG_6362.gif
ENSC
ORBAPU ORBAPU 3 minutes ago
Of course they had to toss this in:"Notably, REDUCE-IT reported a 25% reduction in cardiovascular events, whereas STRENGTH showed only a 1% risk reduction, leading to conflicting interpretations regarding whether EPA truly reduced cardiovascular risk. Subsequent cohort studies have suggested that di
AMRN
mmayr mmayr 3 minutes ago
Everyone Is DUMPING The Dollar...Will It Continue To Crash?

[yt]YAsOhIMie90[/yt]

https://www.youtube.com/watch?v=YAsOhIMie90
aandt aandt 3 minutes ago
Interesting. Thanks for sharing.
ITUP
learningcurve2020 learningcurve2020 4 minutes ago
>>The observation that pre-treatment samples from patients whose tumors demonstrated greater immune infiltration tended to have more diverse and enriched gastrointestinal microbiota, and that patients with these characteristics tended to have a longer OS, is consistent with a growing body of evidenc
NWBO
Monksdream Monksdream 4 minutes ago
CDXS recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/bgcyvIMG_6361.gif
CDXS
Morita702 Morita702 6 minutes ago
Looking for a nice run with some news of movement too.
GVSI
Morita702 Morita702 6 minutes ago
Can't be more excited for GVSI. Buying more this week. In Sharp We Trust
GVSI
sortagreen sortagreen 7 minutes ago
We provide material support to Ukraine. Long range stuff, and allow Ukraine to use it.

The thing about the war, is Ukraine didn't invade Russia. If Russia stops fighting the war is over. If Ukraine stops fighting, Ukraine is gone.

And again. This isn't a difficult qu
BBANBOB BBANBOB 7 minutes ago
And all need to remember that the interest rate was CHANGED in a prospectus for the P's from 7.75% to 6.875% WHICH HAD LONG BEEN DISTINGUISHED/VACATED and it was multiple times indicated NOTHING was coming back!!!!!!!!!
Then why did they change it, does that make any sense what so ever
COOP
dinogreeves dinogreeves 7 minutes ago
Two more weeks before next filings, got to love 25,000 dollars being spent each quarterly for this shell. Just give me 10....15....and just maybe 20 and 25 2-3 months after the merger, I won't be here past 3-6 months after the merger, much less 3 years or longer.
TGLO
Morita702 Morita702 7 minutes ago
If Vasttags business was worth anything, it would not be in AHRO. Will turn out to be vapor tags. AHRO is a junkyard of false starts, broken promises, pumper delusions, and bad marketing.
AHRO
Eli's Gone Eli's Gone 7 minutes ago
GL...
Eli's Gone Eli's Gone 7 minutes ago
GL...
Monksdream Monksdream 8 minutes ago
ELUT, under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/ixftkIMG_6360.gif
ELUT
MasterBlastr MasterBlastr 8 minutes ago
I could see Michael Jackson spending eternity in purgatory, munching on a bottomless popcorn and watching himself moonwalk on an endless loop.
AMC
jtomm jtomm 9 minutes ago
FACO - Luckily all those interviews got uploaded to OTCMarkets' Youtube channel, so you don't have to do the absurd registration that everybody wants. I hate that stuff:

https://www.youtube.com/watch?v=3AN0gY1lePA
Legend431 Legend431 9 minutes ago
It is truly amazing how the midline pumpers and cheerleaders of NWBO will spend all their time combating the people who disagree with their thoughts and people that may have a slightly negative view of management and/or the company but they will not say anything to crazy lunatics on the other side w
NWBO
SC8 SC8 10 minutes ago
Who cares about Mayo's prior input in India study design at these point? Per MK, the India physicians are improvising application methods now and reporting those "better" methods back to RDGL and Mayo. Until RDGL has operations in India, hard to see any useful data coming out of there. Can't bait
RDGL
capgain capgain 11 minutes ago
I wonder how many could be locked up per day? It could take a while!
Monksdream Monksdream 11 minutes ago
ATYR under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/pdgdmIMG_6359.gif
LIFE
dia76ca dia76ca 11 minutes ago
I am pleased to hear Dr. Gabelle say that the Anavex drugs autophagy target extends to ALL neurodegenerative diseases. This would include Alzheimer's. Parkinson's, Huntington's, ALS etc. What about neuro DEVELOPMENTAL diseases? I ask chatGPT to list the top ten and Blarcamesine is already in precl
AVXL
TenKay TenKay 12 minutes ago
Something can exist and not be properly transferred.

You are hung up on the transfer part, which they aren’t even talking about.

They are talking about its actual existence.

So while you can delude yourself into believing it was simply a paperwork issue i
HMBL

Your Recent History

Delayed Upgrade Clock