ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
107.62
-0.14
(-0.13%)
Closed March 25 12:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
107.62
Bid
107.66
Ask
107.71
Volume
113,626
107.545 Day's Range 108.075
0.00 52 Week Range 0.00
Previous Close
107.76
Open
107.72
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 12,245,576
VWAP
107.7709

VWRL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
$ 0.1615
(8.32%)
153.12M

Discussion

View Full Feed
ChannelTrader ChannelTrader 1 minute ago
Johnson Issues Warning: Congress Has the Authority to Defund and Disband Federal Courts

https://truthpress.com/news/johnson-issues-warning-congress-has-the-authority-to-defund-and-disband-federal-courts/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=speaker-john
Jedi171 Jedi171 1 minute ago
Gonna need another doll for this guy to point at. “Humbl touched me here” 😭
HMBL
peteypickem peteypickem 1 minute ago
Cancel credit card and then re apply to get a different card number
georgejjl georgejjl 2 minutes ago
Maybe the Reddit crew will come in next Saturday after Dr. Timo Grimmer's presentation regarding the release of complete results from the Anavex blarcamesine OLE (open label extension) study!!! April 5, 2025 at e AD/PD 2025 conference.

Good luck and GOD bless,
AVXL
mick mick 3 minutes ago
RARE GOLD ONE DOLLARS & SILVER KENNEDY HALF DOLLAR WORTH MILLIONS - Valuable Coins to look for!

https://youtu.be/d2IFNfnBBR4
Stinger2014 Stinger2014 4 minutes ago
Remember, this has been a P&D stock for years. Today is nothing new just a bit more volatile. The MONEY traded today was over $100mil. That’s nuts! And almost anyone who bought - LOST BIG. Today was a crime scene.
MULN
Chip79 Chip79 4 minutes ago
Total revenue last year was 1.8M and although IO was not part of Q1 2024, the dollars reported are no where near the stated 5M in annual sales
UBQU
gfp927z gfp927z 5 minutes ago
Grifting Don - >>> Trump Family Venture Plunges Deeper Into Crypto With New ‘Stablecoin’


The Wall Street Journal

by Vicky Ge Huang

3-25-25


https://www.msn.com/en-us/money/markets/trump-family-venture-plunges-deeper-into-cryp
gfp927z gfp927z 5 minutes ago
Grifting Don - >>> Trump Family Venture Plunges Deeper Into Crypto With New ‘Stablecoin’


The Wall Street Journal

by Vicky Ge Huang

3-25-25


https://www.msn.com/en-us/money/markets/trump-family-venture-plunges-deeper-into-cryp
europa7 europa7 6 minutes ago
Built on Hedera | EQTY Lab...

https://www.reddit.com/r/Hedera/comments/1jjryx9/built_on_hedera_eqty_lab/

www.youtube.com/watch?v=nQGM4gy4a0A&t=103s&ab_channel=Hedera

***
***
wunderbar!!...EQTY Lab...Hedera...'he
HBARUSD
PantyPuller PantyPuller 6 minutes ago
I'm thinking we could see .10-.20 in the near future!
VDRM
janice shell janice shell 6 minutes ago
WOW!! That's a really exceptional price!!
TightCoil TightCoil 7 minutes ago
FNMA/FMCC
Caution - There's still a wrench ready to be thrown
into our party - Be Afraid - Tremble in Fear
FMCC
catdaddy catdaddy 7 minutes ago
As I expected, you say the other side dislikes him. I call that a badge of honor. See what Lib Alan Dershowitz says about Ted Cruz.
AVXL
janice shell janice shell 7 minutes ago
LOLOLOL!! I'm sure you'll LOVE 'em!!
RickNagra RickNagra 8 minutes ago
Has far as I can tell they are waiting.  
FNMA
jjjjjjjj jjjjjjjj 9 minutes ago
Remember H E M P ? the next $MJNA
MJNA $.00000001 coming.
Still waiting for the retirement check 4/1/2025. Then I can pay property tax and buy more MJNA for ROTH IRA 2025. Still need $4K.
It is better to use the products than just email office for reply. I wish you lucks. Also
MJNA
janice shell janice shell 9 minutes ago
I can imagine your egg skillet would be very good. And very nonsticky.
RickNagra RickNagra 9 minutes ago
Sure are a lot of booms tonight.  Did ya all chow at Taco Bell ?
FNMA
JustJack JustJack 11 minutes ago
1/2 a billion shares dumped or DILUTED in 3 days. 
More dumping as people realize this is a share selling scheme to enrich the CEO, his friends and family. 
Included in the above comment are members of the AITX Board of Advisors. 
Stick a fork in it... It's a SCAM! 
AITX
tdbowieknife tdbowieknife 11 minutes ago
OS is 38,891,299,186 shares... Thats all the doing of Brian Foote and his cronies, and there is still much more debt to convert... Many Billions more. The REAL problem is HMBL is a share selling scam to enrich HMBL insiders.

Blaming the boogieman shorts is nothing but attempted defle
HMBL
stockanalyze stockanalyze 11 minutes ago
the news about robinhood allowing fnma fmcc should create amc gme moment. won't it? has robinhood started to allow it or waiting?
FNMA
$Money Bags$ $Money Bags$ 11 minutes ago
Yeah, I suspected there were about 1m in the 6s.  Probably a few more trickle in if the bid support doesn't look strong.  Been a solid few months though.  Need Alex to pull through.
UATG
MegaMagician86 MegaMagician86 12 minutes ago
Have you even bothered to read anything that was written in the Form 10? Page 25 says:

As of December 31, 2024, the Company has no full-time employees and no part-time employees. Company management, including its officers and directors, is composed of independent contractor consultant
RITE
TRAPPER JIM TRAPPER JIM 13 minutes ago
Thanks. I keep trying and trying