Cancom Stock Quote COK - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Cancom SE (COK) Quote

Cancom SE (COK)

23.44

0.18

( 0.77% )

Updated: 07:58:51

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.44

Bid

23.46

Ask

23.50

Volume

1,665

23.30 Day's Range 23.50

21.28 52 Week Range 33.88

Market Cap

Previous Close

23.26

Open

23.32

Last Trade

Last Trade Time

07:58:38

Financial Volume

-

VWAP

-

Average Volume (3m)

7,578

Shares Outstanding

36,686,808

Dividend Yield

4.27%

PE Ratio

23.17

Earnings Per Share (EPS)

1

Revenue

1.53B

Net Profit

36.83M

Sector

Management Services

Industry

Management Services

Website

www.cancom.com

Headquarters

Munich, Deu

Founded

-

Cancom SE is listed in the Management Services sector of the Tradegate (DE) with ticker COK. The last closing price for Cancom was 23.26 €. Over the last year, Cancom shares have traded in a share price range of 21.28 € to 33.88 €.

Cancom currently has 36,686,808 shares outstanding. The market capitalization of Cancom is 853.34 € million. Cancom has a price to earnings ratio (PE ratio) of 23.17.

HPM Networks Named to CRN's 2014 Tech Elite 250 and As HP 2014 Platinum Partner

HPM Networks Named to CRN's 2014 Tech Elite 250 and As HP 2014 Platinum Partner PR Newswire PLEASANTON, Calif., April 24, 2014 PLEASANTON, Calif., April 24, 2014 /PRNewswire/ -- HPM Networks has...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.48	-2.00668896321	23.92	24	22.72	6809	22.92805122	DE
4	-1.26	-5.1012145749	24.7	25.76	21.28	11818	23.34750599	DE
12	-3.78	-13.886847906	27.22	28.98	21.28	7578	24.90744824	DE
26	-7.64	-24.5817245817	31.08	33.88	21.28	8341	28.48756362	DE
52	-4.02	-14.6394756009	27.46	33.88	21.28	8373	28.66848482	DE
156	-36.58	-60.9463512163	60.02	64.82	21.28	62947	36.41271785	DE
260	-30.16	-56.2686567164	53.6	64.82	21.28	98754	43.53274779	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
UMDKUMT United Mobility Technology	0.336 € (65.52%)	119.76k
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
PF8European Lithium Limited	0.027 € (36.36%)	2.64M
42FBAIML Innovations Inc	0.0992 € (35.89%)	27.37k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
BDDConico Ltd	0.0004 € (-33.33%)	131k
ZCT1Zimtu Capital Corp	0.017 € (-33.33%)	1.22k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
AXIAtos SE	0.8616 € (14.12%)	6.3M
PF8European Lithium Limited	0.027 € (36.36%)	2.64M
D7GNel ASA	0.2529 € (0.52%)	1.6M
BT81PowerHouse Energy Group Plc	0.0126 € (1.61%)	1.04M
DMLSayona Mining Limited	0.02 € (-2.44%)	742.77k

Jetmek_03052

Jetmek_03052 5 minutes ago

Netlist CEO opens up about $118 million jury verdict against Samsung
Nisha Shetty
28 November 2024

Netlist Inc CEO CK “Chuck” Hong says he feels vindicated after a Texas jury recently ordered Samsung Electronics Co to pay $118 million to

Uncle Monkey

Uncle Monkey 6 minutes ago

wasn't this supposed to $5 last thanksgiving?

Uncle Monkey

Uncle Monkey 6 minutes ago

who said no more updates, just PR?

hahahah #MRFOS

tw0122

tw0122 7 minutes ago

Go drones $1 level hit sell lock in profits

biowin

biowin 7 minutes ago

It doesn't matter if I respond to him. You guys are connected by the bellybutton and are working together to a*buse Bioamber's shareholders, i know this is a cross boarder foreign issuer and in Canada they don't have to disclose anything including the reorganization that's taking place and that's w

Uncle Monkey

Uncle Monkey 7 minutes ago

will terrible mgmr provide update finally?

work-n-hard

work-n-hard 7 minutes ago

JFBR: Moved up since R/S with profit taking on Fri., News this AM. Compliant this week.

Uncle Monkey

Uncle Monkey 8 minutes ago

Thomas@yahoo

Thomas@yahoo 8 minutes ago

https://www.frontiersin.org/journals/psychiatry/articles/10.3389/fpsyt.2024.1478505/abstract

https://www.jseaortho.org/index.php/jsao/article/view/223

Bet Max

Bet Max 8 minutes ago

I am interested in more than a put down. I would enjoy your expertise in espousing why my position is wrong. Anyone can say someone is wrong and that opinion is about as valuable as one share of LVVV. You should enlighten us on how my opinion and the opinion of every respected economist is errant.

Golden Cross

Golden Cross 8 minutes ago

Ready for $3's in December

TheFinalCD

TheFinalCD 9 minutes ago

https://www.newsfilecorp.com/release/231880/DevvStream-Enters-REC-Market-in-Asia-with-Medellin-Solar-Power-Facility-Partnership

glenn1919

glenn1919 9 minutes ago

BMRA...................https://stockcharts.com/h-sc/ui?s=BMRA&p=W&b=5&g=0&id=p86431144783

alertmeipp

alertmeipp 10 minutes ago

What are they even discussing at this point?
Crown is playing game or what

DD_dempsey

DD_dempsey 11 minutes ago

With $EMGE- key S-1 will provide the next steps

The reality is - mergers and acquisitions take longer to compete that one usually prepares for but the work down in Delaware with respect to $KOAN and $EMGE is quite clear … they have executing a 251G — which clearly sets into motion the

Princess17

Princess17 11 minutes ago

I think you mean up

OPKOHEALTH2022

OPKOHEALTH2022 11 minutes ago

From a technical prospective FCE seems to be going up with the momentum and just hope we can go pass $12 and get to the 200MA which is at $20.80 . My quests is before end of year ? IMO

work-n-hard

work-n-hard 14 minutes ago

Going to be a painful morning for shorts.

gapole

gapole 14 minutes ago

UMAC on fire this am hit 13.00 bought in last Wed and held

glenn1919

glenn1919 14 minutes ago

ATCH........................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 14 minutes ago

BSLK: NOTHING out there about this sudden price soaring on the Net --- & yet some peeps brag about ALERTING the world to "WATCH" this one. WHY, please???? Merely because the CHARTS never lie????

Golden Cross

Golden Cross 15 minutes ago

$ILLR Top Black Friday Play - Late low volume dip on Wednesday provides excellent opp here to add for next week... More news on the way here...

Singhania

Singhania 15 minutes ago

$ZENA stock had a monster week as the stock has gained 350% this week and made a new high of $12.39. It looks like momentum is still strong, and a small pullback on Wednesday is a good buying opportunity. Once the stock crosses $12.50, we could see the next round of rally towards 17-18.

Singhania

Singhania 15 minutes ago

$ZENA stock had a monster week as the stock has gained 350% this week and made a new high of $12.39. It looks like momentum is still strong, and a small pullback on Wednesday is a good buying opportunity. Once the stock crosses $12.50, we could see the next round of rally towards 17-18.

Golden Cross

Golden Cross 16 minutes ago

$ILLR Top Black Friday Play - Late low volume dip on Wednesday provides excellent opp here to add for next week... More news on the way here...

Delayed Upgrade Clock